| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 25.0077 | 25.0154 | 23.6769 | 23.9923 | 23.9923 | -1.392 (-5.48%) | 10,384,822 |
| 17 Apr 2020 | CNY | 25.9923 | 26.0923 | 25.3308 | 25.3846 | 25.3846 | -0.5 (-1.93%) | 7,627,158 |
| 16 Apr 2020 | CNY | 25.8769 | 26.2231 | 25.7 | 25.8846 | 25.8846 | +0.046 (+0.18%) | 6,872,557 |
| 15 Apr 2020 | CNY | 26.3462 | 26.4231 | 25.8231 | 25.8385 | 25.8385 | -0.808 (-3.03%) | 8,583,504 |
| 14 Apr 2020 | CNY | 26.5692 | 26.8308 | 25.9846 | 26.6462 | 26.6462 | -0.246 (-0.92%) | 10,868,165 |
| 13 Apr 2020 | CNY | 28.3846 | 28.6923 | 26.6615 | 26.8923 | 26.8923 | -2.469 (-8.41%) | 12,196,333 |
| 10 Apr 2020 | CNY | 29.6539 | 30.6231 | 29.2385 | 29.3615 | 29.3615 | -0.023 (-0.08%) | 13,873,886 |
| 9 Apr 2020 | CNY | 31.2308 | 31.5308 | 29.2154 | 29.3846 | 29.3846 | -3.069 (-9.46%) | 19,873,233 |
| 8 Apr 2020 | CNY | 33.8615 | 33.8615 | 30.7923 | 32.4539 | 32.4539 | +1.669 (+5.42%) | 24,288,612 |
| 7 Apr 2020 | CNY | 25.6539 | 30.7846 | 25.6539 | 30.7846 | 30.7846 | 0.0 (0.0%) | 1,260,275 |
