| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | CNY | 28.3846 | 28.6923 | 26.6615 | 26.8923 | 26.8923 | -2.469 (-8.41%) | 12,196,333 |
| 10 Apr 2020 | CNY | 29.6539 | 30.6231 | 29.2385 | 29.3615 | 29.3615 | -0.023 (-0.08%) | 13,873,886 |
| 9 Apr 2020 | CNY | 31.2308 | 31.5308 | 29.2154 | 29.3846 | 29.3846 | -3.069 (-9.46%) | 19,873,233 |
| 8 Apr 2020 | CNY | 33.8615 | 33.8615 | 30.7923 | 32.4539 | 32.4539 | +1.669 (+5.42%) | 24,288,612 |
| 7 Apr 2020 | CNY | 25.6539 | 30.7846 | 25.6539 | 30.7846 | 30.7846 | 0.0 (0.0%) | 1,260,275 |
