SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 CNY 11.55 11.84 11.42 11.8 11.8 +0.3 (+2.61%) 1,626,970
22 Feb 2024 CNY 11.3 11.64 11.22 11.5 11.5 +0.3 (+2.68%) 1,867,800
21 Feb 2024 CNY 10.46 11.5 10.27 11.2 11.2 +0.71 (+6.77%) 2,465,290
20 Feb 2024 CNY 10.31 10.49 10.09 10.49 10.49 +0.19 (+1.84%) 1,491,000
19 Feb 2024 CNY 10.01 10.68 10.01 10.3 10.3 +0.34 (+3.41%) 2,446,160
8 Feb 2024 CNY 9.3 9.99 8.2 9.96 9.96 +0.88 (+9.69%) 5,000,670
7 Feb 2024 CNY 10.6 10.61 9.05 9.08 9.08 -0.98 (-9.74%) 6,063,400
6 Feb 2024 CNY 9.5 10.61 9.5 10.06 10.06 -0.3 (-2.90%) 4,054,400
5 Feb 2024 CNY 11.49 11.49 10.35 10.36 10.36 -1.14 (-9.91%) 6,007,540
2 Feb 2024 CNY 11.74 11.8 11.23 11.5 11.5 +0.06 (+0.52%) 4,288,600
1 Feb 2024 CNY 11.94 11.95 10.96 11.44 11.44 -0.58 (-4.83%) 3,303,700
31 Jan 2024 CNY 12.5 12.55 11.81 12.02 12.02 -0.61 (-4.83%) 3,171,500
30 Jan 2024 CNY 12.75 12.84 12.4 12.63 12.63 -0.19 (-1.48%) 2,228,200
29 Jan 2024 CNY 13.6 13.6 12.76 12.82 12.82 -0.47 (-3.54%) 2,945,800
26 Jan 2024 CNY 13.45 13.66 13.17 13.29 13.29 0.0 (0.0%) 2,011,600
25 Jan 2024 CNY 12.7 13.3 12.6 13.29 13.29 +0.59 (+4.65%) 3,354,500
24 Jan 2024 CNY 12.49 13 12.19 12.7 12.7 +0.21 (+1.68%) 2,809,990
23 Jan 2024 CNY 12.92 12.92 12.35 12.49 12.49 -0.29 (-2.27%) 3,377,400
22 Jan 2024 CNY 13.8 13.86 12.64 12.78 12.78 -1.26 (-8.97%) 5,750,800
19 Jan 2024 CNY 14.31 14.36 13.8 14.04 14.04 -0.42 (-2.90%) 4,923,950
18 Jan 2024 CNY 14.16 14.46 14.08 14.46 14.46 -0.01 (-0.07%) 5,846,400
17 Jan 2024 CNY 14.5 15.02 14.38 14.47 14.47 -0.02 (-0.14%) 4,745,000
16 Jan 2024 CNY 14.73 14.85 14.17 14.49 14.49 -0.21 (-1.43%) 4,115,300
15 Jan 2024 CNY 14.56 14.91 14.45 14.7 14.7 +0.2 (+1.38%) 4,774,400
12 Jan 2024 CNY 14.64 15.18 14.29 14.5 14.5 -0.16 (-1.09%) 6,420,800
11 Jan 2024 CNY 14.16 14.8 14 14.66 14.66 +0.46 (+3.24%) 7,357,300
10 Jan 2024 CNY 14.11 15 14.11 14.2 14.2 +0.19 (+1.36%) 9,645,300
9 Jan 2024 CNY 14.1 14.48 13.9 14.01 14.01 -0.11 (-0.78%) 10,896,750
8 Jan 2024 CNY 14.78 14.88 13.88 14.12 14.12 -0.96 (-6.37%) 18,488,240
5 Jan 2024 CNY 16.23 16.88 15.03 15.08 15.08 -1.07 (-6.63%) 30,410,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms