SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 13.84 12.86 13.79 13.26 13.26 -0.3 (-2.21%) 5,308,600
24 May 2022 CNY 14 13.49 13.78 13.56 13.56 -0.24 (-1.74%) 4,111,000
23 May 2022 CNY 13.8 13.19 13.19 13.8 13.8 +0.6 (+4.55%) 4,047,160
20 May 2022 CNY 13.48 12.83 12.83 13.2 13.2 +0.19 (+1.46%) 3,386,200
19 May 2022 CNY 13.95 12.66 13.15 13.01 13.01 -0.1 (-0.76%) 8,453,150
18 May 2022 CNY 13.24 12.63 12.63 13.11 13.11 +0.46 (+3.64%) 4,752,770
17 May 2022 CNY 12.66 12.26 12.33 12.65 12.65 +0.28 (+2.26%) 3,627,500
16 May 2022 CNY 12.55 11.57 11.68 12.37 12.37 +0.81 (+7.01%) 5,205,840
13 May 2022 CNY 11.7 11.07 11.14 11.56 11.56 +0.38 (+3.40%) 2,362,140
12 May 2022 CNY 11.45 10.8 11.11 11.18 11.18 +0.16 (+1.45%) 1,228,140
11 May 2022 CNY 11.8 11 11.36 11.02 11.02 -0.55 (-4.75%) 2,173,980
10 May 2022 CNY 11.98 11.01 11.07 11.57 11.57 +0.42 (+3.77%) 3,163,040
9 May 2022 CNY 11.24 10.73 11.03 11.15 11.15 +0.12 (+1.09%) 1,071,300
6 May 2022 CNY 11.04 10.74 10.95 11.03 11.03 -0.05 (-0.45%) 879,740
5 May 2022 CNY 11.17 10.55 10.88 11.08 11.08 +0.39 (+3.65%) 1,139,300
29 Apr 2022 CNY 10.93 10.66 10.66 10.69 10.69 +0.11 (+1.04%) 936,800
28 Apr 2022 CNY 10.68 10.3 10.63 10.58 10.58 +0.04 (+0.38%) 1,312,430
27 Apr 2022 CNY 10.64 9.55 9.6 10.54 10.54 +0.55 (+5.51%) 2,081,790
26 Apr 2022 CNY 10.48 9.9 10.43 9.99 9.99 -0.44 (-4.22%) 1,278,480
25 Apr 2022 CNY 11.55 10.4 11.55 10.43 10.43 -1.12 (-9.70%) 2,594,800
22 Apr 2022 CNY 11.58 11.05 11.48 11.55 11.55 +0.31 (+2.76%) 846,690
21 Apr 2022 CNY 12 11.2 11.95 11.24 11.24 -0.52 (-4.42%) 1,405,860
20 Apr 2022 CNY 11.99 11.72 11.98 11.76 11.76 -0.03 (-0.25%) 1,135,800
19 Apr 2022 CNY 12 11.65 11.65 11.79 11.79 -0.05 (-0.42%) 661,340
18 Apr 2022 CNY 11.94 11.44 11.51 11.84 11.84 +0.32 (+2.78%) 1,205,670
15 Apr 2022 CNY 11.92 11.38 11.88 11.52 11.52 -0.41 (-3.44%) 2,085,520
14 Apr 2022 CNY 12.32 11.9 12.19 11.93 11.93 -0.26 (-2.13%) 1,176,920
13 Apr 2022 CNY 12.35 11.86 12.18 12.19 12.19 +0.14 (+1.16%) 976,100
12 Apr 2022 CNY 12.34 11.95 12.07 12.05 12.05 -0.15 (-1.23%) 980,140
11 Apr 2022 CNY 12.36 12.05 12.24 12.2 12.2 -0.03 (-0.25%) 1,152,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms