| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 8.9 | 9.18 | 8.78 | 9.13 | 9.13 | +0.19 (+2.13%) | 12,599,360 |
| 25 Jun 2024 | CNY | 8.91 | 9.06 | 8.84 | 8.94 | 8.94 | +0.04 (+0.45%) | 10,706,291 |
| 24 Jun 2024 | CNY | 9.25 | 9.38 | 8.88 | 8.9 | 8.9 | -0.49 (-5.22%) | 17,882,840 |
| 21 Jun 2024 | CNY | 9.19 | 9.47 | 9.13 | 9.39 | 9.39 | +0.26 (+2.85%) | 17,083,388 |
| 20 Jun 2024 | CNY | 9.72 | 9.75 | 9.13 | 9.13 | 9.13 | -0.58 (-5.97%) | 25,859,520 |
| 19 Jun 2024 | CNY | 9.43 | 9.83 | 9.43 | 9.71 | 9.71 | +0.3 (+3.19%) | 31,031,507 |
| 18 Jun 2024 | CNY | 9.29 | 9.44 | 9.26 | 9.41 | 9.41 | +0.12 (+1.29%) | 13,607,166 |
| 17 Jun 2024 | CNY | 9.43 | 9.46 | 9.26 | 9.29 | 9.29 | -0.15 (-1.59%) | 11,834,040 |
| 14 Jun 2024 | CNY | 9.28 | 9.44 | 9.24 | 9.44 | 9.44 | +0.11 (+1.18%) | 7,452,696 |
| 13 Jun 2024 | CNY | 9.46 | 9.49 | 9.24 | 9.33 | 9.33 | -0.14 (-1.48%) | 10,232,844 |
| 12 Jun 2024 | CNY | 9.46 | 9.51 | 9.38 | 9.47 | 9.47 | +0.03 (+0.32%) | 9,876,848 |
| 11 Jun 2024 | CNY | 9.4 | 9.49 | 9.25 | 9.44 | 9.44 | -0.02 (-0.21%) | 10,537,440 |
| 7 Jun 2024 | CNY | 9.5 | 9.6 | 9.36 | 9.46 | 9.46 | +0.05 (+0.53%) | 12,445,924 |
| 6 Jun 2024 | CNY | 9.83 | 9.91 | 9.36 | 9.41 | 9.41 | -0.47 (-4.76%) | 19,725,225 |
| 5 Jun 2024 | CNY | 10.21 | 10.21 | 9.86 | 9.88 | 9.88 | -0.44 (-4.26%) | 22,956,488 |
| 4 Jun 2024 | CNY | 9.82 | 10.33 | 9.78 | 10.32 | 10.32 | +0.5 (+5.09%) | 29,404,529 |
| 3 Jun 2024 | CNY | 9.81 | 9.88 | 9.72 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,730,577 |
| 31 May 2024 | CNY | 9.72 | 9.83 | 9.72 | 9.81 | 9.81 | +0.04 (+0.41%) | 8,849,213 |
| 30 May 2024 | CNY | 9.99 | 9.99 | 9.71 | 9.77 | 9.77 | -0.18 (-1.81%) | 12,638,292 |
| 29 May 2024 | CNY | 9.9 | 10.04 | 9.86 | 9.95 | 9.95 | +0.04 (+0.40%) | 10,441,436 |
| 28 May 2024 | CNY | 10.08 | 10.08 | 9.87 | 9.91 | 9.91 | -0.21 (-2.08%) | 10,634,268 |
| 27 May 2024 | CNY | 10 | 10.13 | 9.86 | 10.12 | 10.12 | +0.12 (+1.20%) | 12,471,108 |
| 24 May 2024 | CNY | 10.15 | 10.16 | 9.97 | 10 | 10 | -0.2 (-1.96%) | 15,273,226 |
| 23 May 2024 | CNY | 10.5 | 10.57 | 10.12 | 10.2 | 10.2 | -0.24 (-2.30%) | 19,220,352 |
| 22 May 2024 | CNY | 10.43 | 10.54 | 10.27 | 10.44 | 10.44 | -0.02 (-0.19%) | 21,796,792 |
| 21 May 2024 | CNY | 10.71 | 10.76 | 10.36 | 10.46 | 10.46 | -0.35 (-3.24%) | 25,643,499 |
| 20 May 2024 | CNY | 11 | 11.02 | 10.73 | 10.81 | 10.81 | -0.14 (-1.28%) | 20,636,972 |
| 17 May 2024 | CNY | 10.83 | 10.99 | 10.66 | 10.95 | 10.95 | +0.28 (+2.62%) | 28,188,088 |
| 16 May 2024 | CNY | 10.81 | 11.04 | 10.59 | 10.67 | 10.67 | -0.08 (-0.74%) | 25,463,463 |
| 15 May 2024 | CNY | 10.89 | 11.04 | 10.74 | 10.75 | 10.75 | -0.22 (-2.01%) | 19,631,031 |
