SHG:603358 - Huada Automotive Technology Co Ltd Huada Automotive Technology Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 22 22.27 21.62 21.99 21.99 -0.01 (-0.05%) 4,583,880
27 Feb 2024 CNY 21.92 22.3 21.77 22 22 +0.08 (+0.36%) 2,514,360
26 Feb 2024 CNY 21.7 22.06 21.5 21.92 21.92 +0.22 (+1.01%) 2,657,330
23 Feb 2024 CNY 21.51 21.85 21.09 21.7 21.7 +0.19 (+0.88%) 1,886,320
22 Feb 2024 CNY 21 21.73 21 21.51 21.51 +0.26 (+1.22%) 1,607,110
21 Feb 2024 CNY 20.81 21.57 20.45 21.25 21.25 +0.4 (+1.92%) 2,690,370
20 Feb 2024 CNY 20 21.18 19.73 20.85 20.85 +0.86 (+4.30%) 2,377,290
19 Feb 2024 CNY 19.63 20.32 19.63 19.99 19.99 -0.01 (-0.05%) 2,127,010
8 Feb 2024 CNY 18.19 20 17.73 20 20 +1.78 (+9.77%) 4,145,600
7 Feb 2024 CNY 18.19 18.68 17.8 18.22 18.22 -0.06 (-0.33%) 5,230,830
6 Feb 2024 CNY 17.6 18.53 17 18.28 18.28 +0.68 (+3.86%) 5,201,310
5 Feb 2024 CNY 17.64 18.74 16.95 17.6 17.6 -0.37 (-2.06%) 6,014,660
2 Feb 2024 CNY 19.87 20.17 17.97 17.97 17.97 -2 (-10.02%) 2,752,700
1 Feb 2024 CNY 20.18 20.3 19.07 19.97 19.97 -0.33 (-1.63%) 2,941,340
31 Jan 2024 CNY 21.03 21.19 19.62 20.3 20.3 -1 (-4.69%) 4,019,210
30 Jan 2024 CNY 20.56 21.48 20.56 21.3 21.3 -0.07 (-0.33%) 2,165,960
29 Jan 2024 CNY 21.4 21.73 21.06 21.37 21.37 -0.03 (-0.14%) 1,921,940
26 Jan 2024 CNY 21.46 21.46 20.93 21.4 21.4 -0.08 (-0.37%) 1,456,840
25 Jan 2024 CNY 21.49 21.78 21.18 21.48 21.48 -0.1 (-0.46%) 1,834,510
24 Jan 2024 CNY 21.6 21.8 20.49 21.58 21.58 +0.25 (+1.17%) 3,604,150
23 Jan 2024 CNY 21.78 22.35 21.3 21.33 21.33 -0.66 (-3.00%) 1,855,530
22 Jan 2024 CNY 22.7 22.7 21.11 21.99 21.99 -0.51 (-2.27%) 2,513,090
19 Jan 2024 CNY 22.45 22.66 22 22.5 22.5 +0.05 (+0.22%) 1,594,820
18 Jan 2024 CNY 22.15 22.54 21.1 22.45 22.45 +0.04 (+0.18%) 4,091,380
17 Jan 2024 CNY 23.2 23.36 22.11 22.41 22.41 -0.3 (-1.32%) 3,847,730
16 Jan 2024 CNY 23.38 23.43 22.32 22.71 22.71 -0.75 (-3.20%) 3,806,430
15 Jan 2024 CNY 23.89 23.92 23.19 23.46 23.46 -0.5 (-2.09%) 2,762,820
12 Jan 2024 CNY 23.99 24.48 23.08 23.96 23.96 -0.34 (-1.40%) 7,216,090
11 Jan 2024 CNY 24.28 24.77 24.04 24.3 24.3 -0.23 (-0.94%) 5,332,020
10 Jan 2024 CNY 24.04 24.89 23.29 24.53 24.53 -0.08 (-0.33%) 4,107,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms