SHG:603358 - Huada Automotive Technology Co Ltd Huada Automotive Tech Corp Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2024 CNY 32 33.96 31.36 33.29 33.29 +2.09 (+6.70%) 10,692,532
27 Sep 2024 CNY 30.81 31.81 30.42 31.2 31.2 +0.35 (+1.13%) 3,423,250
26 Sep 2024 CNY 30.85 30.93 29.91 30.85 30.85 +0.34 (+1.11%) 3,548,930
25 Sep 2024 CNY 29.3 30.55 29.07 30.51 30.51 +1.14 (+3.88%) 5,384,406
24 Sep 2024 CNY 29.68 29.68 28.3 29.37 29.37 -0.11 (-0.37%) 4,283,842
23 Sep 2024 CNY 29.19 30.22 28.7 29.48 29.48 +0.3 (+1.03%) 2,996,895
20 Sep 2024 CNY 28.45 29.18 28.42 29.18 29.18 +0.53 (+1.85%) 2,745,114
19 Sep 2024 CNY 28.71 29.6 28.2 28.65 28.65 -0.05 (-0.17%) 1,564,174
18 Sep 2024 CNY 28.95 29.11 28.6 28.7 28.7 -0.22 (-0.76%) 1,345,800
13 Sep 2024 CNY 28.75 29.17 28.63 28.92 28.92 -0.06 (-0.21%) 992,838
12 Sep 2024 CNY 29.01 29.64 28.7 28.98 28.98 -0.12 (-0.41%) 1,931,892
11 Sep 2024 CNY 29.8 29.88 29 29.1 29.1 -0.5 (-1.69%) 2,211,586
10 Sep 2024 CNY 27.7 29.93 27.67 29.6 29.6 +1.86 (+6.71%) 5,611,722
9 Sep 2024 CNY 27.5 28.5 27.46 27.74 27.74 +0.19 (+0.69%) 2,748,740
6 Sep 2024 CNY 27.36 27.8 26.8 27.55 27.55 +0.02 (+0.07%) 2,881,952
5 Sep 2024 CNY 27.2 27.65 27.15 27.53 27.53 -0.15 (-0.54%) 2,235,302
4 Sep 2024 CNY 27.3 27.95 26.82 27.68 27.68 -0.2 (-0.72%) 1,978,362
3 Sep 2024 CNY 28.84 28.95 27.5 27.88 27.88 -1.09 (-3.76%) 3,665,000
2 Sep 2024 CNY 28.92 29.3 28.6 28.97 28.97 -0.29 (-0.99%) 1,895,252
30 Aug 2024 CNY 28.5 29.57 28.45 29.26 29.26 +0.46 (+1.60%) 2,432,578
29 Aug 2024 CNY 28.2 28.81 27.89 28.8 28.8 +0.62 (+2.20%) 2,340,634
28 Aug 2024 CNY 27.83 28.2 27.5 28.18 28.18 -0.02 (-0.07%) 1,964,834
27 Aug 2024 CNY 28.34 28.34 27.7 28.2 28.2 -0.28 (-0.98%) 2,079,647
26 Aug 2024 CNY 28.48 28.9 27.59 28.48 28.48 0.0 (0.0%) 3,910,435
23 Aug 2024 CNY 28.2 28.68 28.1 28.48 28.48 +0.09 (+0.32%) 1,899,574
22 Aug 2024 CNY 27.4 28.55 26.75 28.39 28.39 +0.99 (+3.61%) 4,024,600
21 Aug 2024 CNY 28.66 29.09 26.59 27.4 27.4 -1.6 (-5.52%) 7,243,301
20 Aug 2024 CNY 29.59 29.76 28.71 29 29 -0.66 (-2.23%) 2,267,860
19 Aug 2024 CNY 29.1 29.72 29.01 29.66 29.66 +0.26 (+0.88%) 2,124,878
16 Aug 2024 CNY 29.35 29.9 29.06 29.4 29.4 0.0 (0.0%) 1,297,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms