| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 16.3929 | 16.5714 | 16.1929 | 16.3 | 16.3 | -0.043 (-0.26%) | 2,523,976 |
| 6 Apr 2021 | CNY | 16.0571 | 16.3929 | 15.8929 | 16.3429 | 16.3429 | +0.279 (+1.73%) | 3,012,552 |
| 2 Apr 2021 | CNY | 16.2214 | 16.3357 | 15.8 | 16.0643 | 16.0643 | -0.1 (-0.62%) | 3,545,039 |
| 1 Apr 2021 | CNY | 16.2714 | 16.7857 | 16 | 16.1643 | 16.1643 | -0.1 (-0.61%) | 2,962,198 |
| 31 Mar 2021 | CNY | 16.1429 | 16.3857 | 15.65 | 16.2643 | 16.2643 | -0.086 (-0.52%) | 4,521,216 |
| 30 Mar 2021 | CNY | 16.4857 | 16.6643 | 15.9643 | 16.35 | 16.35 | -0.171 (-1.04%) | 3,518,741 |
| 29 Mar 2021 | CNY | 16.7143 | 16.7143 | 16.2857 | 16.5214 | 16.5214 | +0.064 (+0.39%) | 2,864,027 |
| 26 Mar 2021 | CNY | 16.1786 | 16.75 | 16.0357 | 16.4571 | 16.4571 | +0.121 (+0.74%) | 3,407,307 |
| 25 Mar 2021 | CNY | 15.9643 | 16.4071 | 15.7857 | 16.3357 | 16.3357 | +0.429 (+2.69%) | 4,124,009 |
| 24 Mar 2021 | CNY | 16.2286 | 16.2286 | 15.7143 | 15.9071 | 15.9071 | -0.229 (-1.42%) | 3,566,437 |
| 23 Mar 2021 | CNY | 16.1143 | 16.2071 | 15.9143 | 16.1357 | 16.1357 | +0.05 (+0.31%) | 3,586,241 |
| 22 Mar 2021 | CNY | 16.2143 | 16.2571 | 15.8 | 16.0857 | 16.0857 | -0.129 (-0.79%) | 4,398,038 |
| 19 Mar 2021 | CNY | 15.9714 | 16.3071 | 15.7857 | 16.2143 | 16.2143 | +0.2 (+1.25%) | 4,509,401 |
| 18 Mar 2021 | CNY | 16.0357 | 16.3857 | 15.6071 | 16.0143 | 16.0143 | -0.086 (-0.53%) | 4,916,171 |
| 17 Mar 2021 | CNY | 15.6786 | 16.1071 | 15.6214 | 16.1 | 16.1 | +0.443 (+2.83%) | 4,908,694 |
| 16 Mar 2021 | CNY | 15.1714 | 15.6929 | 15.1214 | 15.6571 | 15.6571 | +0.514 (+3.40%) | 3,712,807 |
| 15 Mar 2021 | CNY | 15.4071 | 15.4214 | 14.9071 | 15.1429 | 15.1429 | -0.121 (-0.80%) | 3,339,599 |
| 12 Mar 2021 | CNY | 14.8 | 15.3357 | 14.7857 | 15.2643 | 15.2643 | +0.264 (+1.76%) | 4,299,379 |
| 11 Mar 2021 | CNY | 14.2929 | 15 | 14.1071 | 15 | 15 | +0.171 (+1.16%) | 7,285,689 |
| 10 Mar 2021 | CNY | 14.0714 | 14.9 | 14.0714 | 14.8286 | 14.8286 | +0.486 (+3.39%) | 6,345,649 |
| 9 Mar 2021 | CNY | 13.6071 | 14.4286 | 13.5214 | 14.3429 | 14.3429 | +0.736 (+5.41%) | 5,809,106 |
| 8 Mar 2021 | CNY | 14.2 | 14.2143 | 13.35 | 13.6071 | 13.6071 | -0.464 (-3.30%) | 2,956,373 |
| 5 Mar 2021 | CNY | 13.9857 | 14.1071 | 13.8786 | 14.0714 | 14.0714 | 0.0 (0.0%) | 2,469,045 |
| 4 Mar 2021 | CNY | 13.7571 | 14.0929 | 13.5857 | 14.0714 | 14.0714 | +0.336 (+2.44%) | 4,466,638 |
| 3 Mar 2021 | CNY | 13.7714 | 14.0286 | 13.6571 | 13.7357 | 13.7357 | -0.036 (-0.26%) | 3,046,828 |
| 2 Mar 2021 | CNY | 13.5714 | 13.8571 | 13.5071 | 13.7714 | 13.7714 | +0.107 (+0.78%) | 2,007,132 |
| 1 Mar 2021 | CNY | 13.25 | 13.7 | 13.25 | 13.6643 | 13.6643 | +0.107 (+0.79%) | 3,708,324 |
| 26 Feb 2021 | CNY | 13.1786 | 13.5929 | 13.0143 | 13.5571 | 13.5571 | +0.321 (+2.43%) | 3,254,042 |
| 25 Feb 2021 | CNY | 13.2143 | 13.3857 | 13.1071 | 13.2357 | 13.2357 | +0.021 (+0.16%) | 3,198,256 |
| 24 Feb 2021 | CNY | 12.9286 | 13.3929 | 12.8857 | 13.2143 | 13.2143 | +0.157 (+1.20%) | 5,010,143 |
