| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 12.8143 | 13.1214 | 12.8143 | 13.0571 | 13.0571 | +0.136 (+1.05%) | 3,113,392 |
| 22 Feb 2021 | CNY | 12.8643 | 12.9643 | 12.6 | 12.9214 | 12.9214 | +0.014 (+0.11%) | 6,250,162 |
| 19 Feb 2021 | CNY | 12.85 | 12.9714 | 12.7571 | 12.9071 | 12.9071 | +0.057 (+0.44%) | 2,137,475 |
| 18 Feb 2021 | CNY | 12.95 | 13.2143 | 12.5429 | 12.85 | 12.85 | 0.0 (0.0%) | 1,566,639 |
| 10 Feb 2021 | CNY | 12.8786 | 12.9429 | 12.7214 | 12.85 | 12.85 | -0.021 (-0.17%) | 1,681,568 |
| 9 Feb 2021 | CNY | 12.65 | 12.8714 | 12.5143 | 12.8714 | 12.8714 | +0.1 (+0.78%) | 5,456,236 |
| 8 Feb 2021 | CNY | 12.4143 | 12.85 | 12.3429 | 12.7714 | 12.7714 | +0.2 (+1.59%) | 3,882,020 |
| 5 Feb 2021 | CNY | 11.9643 | 12.5714 | 11.7643 | 12.5714 | 12.5714 | +0.607 (+5.07%) | 5,257,733 |
| 4 Feb 2021 | CNY | 11.9214 | 12.0714 | 11.8571 | 11.9643 | 11.9643 | -0.036 (-0.30%) | 5,999,840 |
| 3 Feb 2021 | CNY | 12.1429 | 12.2857 | 11.95 | 12 | 12 | -0.143 (-1.18%) | 1,663,972 |
| 2 Feb 2021 | CNY | 12.1214 | 12.5 | 12.0286 | 12.1429 | 12.1429 | +0.05 (+0.41%) | 3,037,092 |
| 1 Feb 2021 | CNY | 11.5643 | 12.2143 | 11.3429 | 12.0929 | 12.0929 | +0.607 (+5.29%) | 3,612,582 |
| 29 Jan 2021 | CNY | 11.3571 | 11.4857 | 11.3143 | 11.4857 | 11.4857 | +0.1 (+0.88%) | 2,647,271 |
| 28 Jan 2021 | CNY | 11.3214 | 11.4 | 11.2929 | 11.3857 | 11.3857 | +0.036 (+0.31%) | 1,779,467 |
| 27 Jan 2021 | CNY | 11.3429 | 11.3929 | 11.2286 | 11.35 | 11.35 | -0.021 (-0.19%) | 1,460,832 |
| 26 Jan 2021 | CNY | 11.15 | 11.4214 | 11.15 | 11.3714 | 11.3714 | +0.086 (+0.76%) | 2,851,486 |
| 25 Jan 2021 | CNY | 10.8643 | 11.3214 | 10.7286 | 11.2857 | 11.2857 | +0.457 (+4.22%) | 4,153,996 |
| 22 Jan 2021 | CNY | 10.7143 | 11.0714 | 10.6571 | 10.8286 | 10.8286 | +0.043 (+0.40%) | 2,017,366 |
| 21 Jan 2021 | CNY | 10.3571 | 10.8929 | 10.3214 | 10.7857 | 10.7857 | +0.443 (+4.28%) | 4,328,396 |
| 20 Jan 2021 | CNY | 10.4214 | 10.45 | 10.1857 | 10.3429 | 10.3429 | +0.043 (+0.42%) | 3,473,484 |
| 19 Jan 2021 | CNY | 10.4571 | 10.5143 | 10.2929 | 10.3 | 10.3 | -0.171 (-1.64%) | 4,580,436 |
| 18 Jan 2021 | CNY | 10.2929 | 11.0357 | 10.2929 | 10.4714 | 10.4714 | -0.236 (-2.20%) | 4,979,080 |
| 15 Jan 2021 | CNY | 10.15 | 10.7214 | 10.0571 | 10.7071 | 10.7071 | +0.343 (+3.31%) | 7,973,359 |
| 14 Jan 2021 | CNY | 10.0786 | 10.4071 | 9.8929 | 10.3643 | 10.3643 | +0.293 (+2.91%) | 8,444,594 |
| 13 Jan 2021 | CNY | 10.0571 | 10.45 | 9.7857 | 10.0714 | 10.0714 | +0.014 (+0.14%) | 5,875,639 |
| 12 Jan 2021 | CNY | 10.9071 | 11.0643 | 10.0571 | 10.0571 | 10.0571 | -1.114 (-9.97%) | 15,914,817 |
| 11 Jan 2021 | CNY | 12.5214 | 12.7143 | 11.1714 | 11.1714 | 11.1714 | -1.243 (-10.01%) | 10,579,798 |
| 8 Jan 2021 | CNY | 10.8214 | 12.4929 | 10.6214 | 12.4143 | 12.4143 | +0.714 (+6.11%) | 10,813,503 |
| 7 Jan 2021 | CNY | 12.8571 | 12.9786 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 5,624,595 |
| 6 Jan 2021 | CNY | 13.55 | 13.6143 | 12.9929 | 13 | 13 | -0.55 (-4.06%) | 3,586,828 |
