| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 13.6571 | 13.7 | 13.4214 | 13.55 | 13.55 | -0.057 (-0.42%) | 4,383,792 |
| 4 Jan 2021 | CNY | 13.75 | 13.9 | 13.3929 | 13.6071 | 13.6071 | +0.107 (+0.79%) | 4,062,510 |
| 31 Dec 2020 | CNY | 13.5 | 13.8143 | 13.2714 | 13.5 | 13.5 | +0.114 (+0.85%) | 8,884,971 |
| 30 Dec 2020 | CNY | 13.0286 | 13.5357 | 12.9429 | 13.3857 | 13.3857 | +0.271 (+2.07%) | 9,787,834 |
| 29 Dec 2020 | CNY | 12.9286 | 13.1214 | 12.75 | 13.1143 | 13.1143 | +0.186 (+1.44%) | 3,190,454 |
| 28 Dec 2020 | CNY | 13.2143 | 13.2429 | 12.9286 | 12.9286 | 12.9286 | -0.357 (-2.69%) | 2,381,429 |
| 25 Dec 2020 | CNY | 13.2143 | 13.4429 | 13.1143 | 13.2857 | 13.2857 | +0.064 (+0.49%) | 4,208,227 |
| 24 Dec 2020 | CNY | 13.15 | 13.6071 | 13.0571 | 13.2214 | 13.2214 | +0.021 (+0.16%) | 4,588,852 |
| 23 Dec 2020 | CNY | 12.65 | 13.2643 | 12.3929 | 13.2 | 13.2 | +0.521 (+4.11%) | 7,350,313 |
| 22 Dec 2020 | CNY | 12.8571 | 12.9 | 12.5714 | 12.6786 | 12.6786 | -0.243 (-1.88%) | 1,298,561 |
| 21 Dec 2020 | CNY | 13.0357 | 13.0929 | 12.8143 | 12.9214 | 12.9214 | -0.093 (-0.71%) | 1,378,956 |
| 18 Dec 2020 | CNY | 12.8929 | 13.1143 | 12.6857 | 13.0143 | 13.0143 | +0.121 (+0.94%) | 4,217,092 |
| 17 Dec 2020 | CNY | 12.6857 | 13.0786 | 12.6 | 12.8929 | 12.8929 | 0.0 (0.0%) | 2,583,156 |
| 16 Dec 2020 | CNY | 12.8286 | 12.9929 | 12.3143 | 12.8929 | 12.8929 | +0.007 (+0.06%) | 4,418,943 |
| 15 Dec 2020 | CNY | 13.0357 | 13.0357 | 12.8214 | 12.8857 | 12.8857 | -0.086 (-0.66%) | 863,156 |
| 14 Dec 2020 | CNY | 12.8786 | 13.0571 | 12.8143 | 12.9714 | 12.9714 | 0.0 (0.0%) | 1,848,134 |
| 11 Dec 2020 | CNY | 12.6714 | 13.0071 | 12.4929 | 12.9714 | 12.9714 | +0.2 (+1.57%) | 2,386,837 |
| 10 Dec 2020 | CNY | 12.8571 | 13.2643 | 12.65 | 12.7714 | 12.7714 | -0.086 (-0.67%) | 3,966,961 |
| 9 Dec 2020 | CNY | 13.1214 | 13.2286 | 12.8571 | 12.8571 | 12.8571 | -0.407 (-3.07%) | 5,178,387 |
| 8 Dec 2020 | CNY | 12.8571 | 13.2857 | 12.7857 | 13.2643 | 13.2643 | +0.414 (+3.22%) | 7,071,786 |
| 7 Dec 2020 | CNY | 12.4643 | 12.9286 | 12.4286 | 12.85 | 12.85 | +0.164 (+1.30%) | 8,671,706 |
| 4 Dec 2020 | CNY | 12.2643 | 13.0571 | 12.2214 | 12.6857 | 12.6857 | +0.471 (+3.86%) | 4,069,889 |
| 3 Dec 2020 | CNY | 13.0286 | 13.0429 | 11.7286 | 12.2143 | 12.2143 | -0.814 (-6.25%) | 7,513,878 |
| 2 Dec 2020 | CNY | 12.4357 | 13.1071 | 12.2929 | 13.0286 | 13.0286 | +0.6 (+4.83%) | 7,751,398 |
| 1 Dec 2020 | CNY | 12.0643 | 12.5 | 12.0143 | 12.4286 | 12.4286 | +0.336 (+2.78%) | 1,307,637 |
| 30 Nov 2020 | CNY | 12.1786 | 12.2357 | 11.8286 | 12.0929 | 12.0929 | -0.086 (-0.70%) | 2,187,718 |
| 27 Nov 2020 | CNY | 12.1643 | 12.3929 | 12.0929 | 12.1786 | 12.1786 | +0.021 (+0.18%) | 1,081,964 |
| 26 Nov 2020 | CNY | 12.4857 | 12.6143 | 12.1571 | 12.1571 | 12.1571 | -0.429 (-3.41%) | 1,854,326 |
| 25 Nov 2020 | CNY | 12.6143 | 12.8214 | 12.5786 | 12.5857 | 12.5857 | 0.0 (0.0%) | 737,744 |
| 24 Nov 2020 | CNY | 12.7429 | 12.8214 | 12.5857 | 12.5857 | 12.5857 | -0.193 (-1.51%) | 1,028,048 |
