| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 12.8214 | 12.9214 | 12.6786 | 12.7786 | 12.7786 | -0.071 (-0.56%) | 1,172,376 |
| 20 Nov 2020 | CNY | 12.9786 | 12.9786 | 12.7643 | 12.85 | 12.85 | +0.071 (+0.56%) | 685,748 |
| 19 Nov 2020 | CNY | 12.7143 | 12.8786 | 12.6143 | 12.7786 | 12.7786 | +0.064 (+0.51%) | 685,300 |
| 18 Nov 2020 | CNY | 12.9286 | 12.9286 | 12.7143 | 12.7143 | 12.7143 | -0.214 (-1.66%) | 1,312,785 |
| 17 Nov 2020 | CNY | 12.9286 | 13.1786 | 12.7857 | 12.9286 | 12.9286 | -0.129 (-0.98%) | 1,318,783 |
| 16 Nov 2020 | CNY | 13.1214 | 13.3214 | 12.9929 | 13.0571 | 13.0571 | -0.086 (-0.65%) | 1,178,178 |
| 13 Nov 2020 | CNY | 12.5 | 13.2857 | 12.4857 | 13.1429 | 13.1429 | +0.5 (+3.95%) | 2,869,787 |
| 12 Nov 2020 | CNY | 12.6357 | 12.7214 | 12.4643 | 12.6429 | 12.6429 | +0.007 (+0.06%) | 1,206,150 |
| 11 Nov 2020 | CNY | 12.9643 | 13.0357 | 12.5643 | 12.6357 | 12.6357 | -0.421 (-3.23%) | 1,497,753 |
| 10 Nov 2020 | CNY | 13.35 | 13.35 | 12.95 | 13.0571 | 13.0571 | -0.193 (-1.46%) | 2,378,174 |
| 9 Nov 2020 | CNY | 13.2143 | 13.3857 | 12.95 | 13.25 | 13.25 | +0.036 (+0.27%) | 3,279,348 |
| 6 Nov 2020 | CNY | 13.4286 | 13.4286 | 12.8143 | 13.2143 | 13.2143 | -0.179 (-1.33%) | 4,153,217 |
| 5 Nov 2020 | CNY | 12.7571 | 13.4857 | 12.5714 | 13.3929 | 13.3929 | +0.764 (+6.05%) | 5,320,959 |
| 4 Nov 2020 | CNY | 12.4929 | 12.7 | 12.2143 | 12.6286 | 12.6286 | -0.086 (-0.67%) | 3,402,821 |
| 3 Nov 2020 | CNY | 13.3571 | 13.4786 | 12.4143 | 12.7143 | 12.7143 | -0.636 (-4.76%) | 7,590,084 |
| 2 Nov 2020 | CNY | 13.1929 | 13.4 | 13.0143 | 13.35 | 13.35 | +0.157 (+1.19%) | 4,364,865 |
| 30 Oct 2020 | CNY | 13.45 | 13.45 | 12.8571 | 13.1929 | 13.1929 | -0.329 (-2.43%) | 4,201,645 |
| 29 Oct 2020 | CNY | 13.2143 | 13.5286 | 13.1357 | 13.5214 | 13.5214 | +0.2 (+1.50%) | 3,493,305 |
| 28 Oct 2020 | CNY | 13.0429 | 13.45 | 13.0429 | 13.3214 | 13.3214 | +0.286 (+2.19%) | 4,077,399 |
| 27 Oct 2020 | CNY | 12.6786 | 13.2286 | 12.6429 | 13.0357 | 13.0357 | +0.25 (+1.96%) | 3,323,797 |
| 26 Oct 2020 | CNY | 12.6571 | 12.8143 | 12.5286 | 12.7857 | 12.7857 | +0.107 (+0.84%) | 2,095,637 |
| 23 Oct 2020 | CNY | 12.5357 | 12.8071 | 12.4857 | 12.6786 | 12.6786 | +0.1 (+0.80%) | 2,228,543 |
| 22 Oct 2020 | CNY | 12.5 | 12.7786 | 12.2857 | 12.5786 | 12.5786 | +0.079 (+0.63%) | 1,515,432 |
| 21 Oct 2020 | CNY | 12.3786 | 12.55 | 12.3643 | 12.5 | 12.5 | +0.007 (+0.06%) | 727,146 |
| 20 Oct 2020 | CNY | 12.4214 | 12.5214 | 12.2429 | 12.4929 | 12.4929 | +0.071 (+0.58%) | 885,774 |
| 19 Oct 2020 | CNY | 12.6286 | 12.6357 | 12.3357 | 12.4214 | 12.4214 | -0.193 (-1.53%) | 1,567,228 |
| 16 Oct 2020 | CNY | 12.7214 | 12.7357 | 12.5357 | 12.6143 | 12.6143 | -0.129 (-1.01%) | 1,402,088 |
| 15 Oct 2020 | CNY | 12.7143 | 12.8357 | 12.5857 | 12.7429 | 12.7429 | +0.014 (+0.11%) | 1,416,475 |
| 14 Oct 2020 | CNY | 12.7214 | 12.8571 | 12.5571 | 12.7286 | 12.7286 | +0.057 (+0.45%) | 1,932,361 |
| 13 Oct 2020 | CNY | 12.6929 | 12.8429 | 12.5714 | 12.6714 | 12.6714 | -0.043 (-0.34%) | 2,637,605 |
