| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 12.3786 | 12.7714 | 12.2857 | 12.7143 | 12.7143 | +0.357 (+2.89%) | 4,455,784 |
| 9 Oct 2020 | CNY | 12.0929 | 12.4286 | 12.0929 | 12.3571 | 12.3571 | +0.286 (+2.37%) | 4,039,639 |
| 30 Sep 2020 | CNY | 11.9643 | 12.1929 | 11.6 | 12.0714 | 12.0714 | +0.079 (+0.65%) | 2,501,791 |
| 29 Sep 2020 | CNY | 12.2214 | 12.4429 | 11.9571 | 11.9929 | 11.9929 | -0.271 (-2.21%) | 2,012,917 |
| 28 Sep 2020 | CNY | 12.1429 | 12.5571 | 11.9071 | 12.2643 | 12.2643 | -0.236 (-1.89%) | 4,602,770 |
| 25 Sep 2020 | CNY | 12.7571 | 12.7857 | 11.9786 | 12.5 | 12.5 | -0.029 (-0.23%) | 8,118,394 |
| 24 Sep 2020 | CNY | 13.2 | 13.2714 | 12.4286 | 12.5286 | 12.5286 | -0.579 (-4.41%) | 5,385,996 |
| 23 Sep 2020 | CNY | 14.5214 | 14.6143 | 13.0786 | 13.1071 | 13.1071 | -1.286 (-8.93%) | 10,663,570 |
| 22 Sep 2020 | CNY | 13.75 | 14.7143 | 13.5857 | 14.3929 | 14.3929 | +0.572 (+4.13%) | 8,031,346 |
| 21 Sep 2020 | CNY | 13.9071 | 14.05 | 13.7786 | 13.8214 | 13.8214 | -0.1 (-0.72%) | 2,179,581 |
| 18 Sep 2020 | CNY | 13.9286 | 14.4286 | 13.8071 | 13.9214 | 13.9214 | -0.007 (-0.05%) | 5,782,897 |
| 17 Sep 2020 | CNY | 14.05 | 14.1357 | 13.8786 | 13.9286 | 13.9286 | -0.107 (-0.76%) | 3,897,329 |
| 16 Sep 2020 | CNY | 14.0286 | 14.1786 | 13.9214 | 14.0357 | 14.0357 | +0.007 (+0.05%) | 3,612,390 |
| 15 Sep 2020 | CNY | 14.1071 | 14.2357 | 13.8571 | 14.0286 | 14.0286 | -0.071 (-0.51%) | 3,591,826 |
| 14 Sep 2020 | CNY | 14.2571 | 14.2714 | 13.5643 | 14.1 | 14.1 | +0.029 (+0.20%) | 6,149,514 |
| 11 Sep 2020 | CNY | 13.3857 | 14.15 | 12.95 | 14.0714 | 14.0714 | +0.836 (+6.31%) | 5,483,882 |
| 10 Sep 2020 | CNY | 13.5214 | 13.6214 | 13.1857 | 13.2357 | 13.2357 | -0.193 (-1.44%) | 3,735,587 |
| 9 Sep 2020 | CNY | 13.7857 | 13.9286 | 13.3786 | 13.4286 | 13.4286 | -0.478 (-3.44%) | 4,469,851 |
| 8 Sep 2020 | CNY | 13.75 | 14.0571 | 13.7143 | 13.9071 | 13.9071 | +0.121 (+0.88%) | 4,811,324 |
| 7 Sep 2020 | CNY | 13.5714 | 13.9286 | 13.3643 | 13.7857 | 13.7857 | +0.271 (+2.01%) | 4,858,445 |
| 4 Sep 2020 | CNY | 12.9214 | 13.7143 | 12.9214 | 13.5143 | 13.5143 | +0.193 (+1.45%) | 3,633,772 |
| 3 Sep 2020 | CNY | 13.1214 | 13.7071 | 13.1214 | 13.3214 | 13.3214 | +0.171 (+1.30%) | 3,053,276 |
| 2 Sep 2020 | CNY | 12.9286 | 13.25 | 12.7214 | 13.15 | 13.15 | -0.029 (-0.22%) | 4,460,678 |
| 1 Sep 2020 | CNY | 13.3929 | 13.6 | 13.0643 | 13.1786 | 13.1786 | -0.178 (-1.34%) | 5,238,345 |
| 31 Aug 2020 | CNY | 13.5571 | 13.9571 | 13.3571 | 13.3571 | 13.3571 | -0.343 (-2.50%) | 4,255,914 |
| 28 Aug 2020 | CNY | 13.8214 | 14.1643 | 13.3643 | 13.7 | 13.7 | +0.007 (+0.05%) | 6,758,008 |
| 27 Aug 2020 | CNY | 13.3071 | 13.8143 | 13.2857 | 13.6929 | 13.6929 | +0.35 (+2.62%) | 4,198,146 |
| 26 Aug 2020 | CNY | 13.3643 | 13.5286 | 13.1429 | 13.3429 | 13.3429 | -0.157 (-1.16%) | 2,854,209 |
| 25 Aug 2020 | CNY | 13.4571 | 13.6214 | 13.2429 | 13.5 | 13.5 | +0.043 (+0.32%) | 2,123,676 |
| 24 Aug 2020 | CNY | 13.1714 | 13.5357 | 13.0714 | 13.4571 | 13.4571 | +0.264 (+2.00%) | 2,846,767 |
