| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 13.6714 | 14 | 13.5714 | 13.7571 | 13.7571 | -0.021 (-0.16%) | 3,808,777 |
| 9 Jul 2020 | CNY | 13.6429 | 13.8714 | 13.4786 | 13.7786 | 13.7786 | +0.057 (+0.42%) | 4,580,287 |
| 8 Jul 2020 | CNY | 13.5857 | 13.8429 | 13.4857 | 13.7214 | 13.7214 | +0.021 (+0.16%) | 3,615,623 |
| 7 Jul 2020 | CNY | 13.4286 | 13.9286 | 13.3571 | 13.7 | 13.7 | +0.271 (+2.02%) | 5,095,414 |
| 6 Jul 2020 | CNY | 12.9571 | 13.4286 | 12.9071 | 13.4286 | 13.4286 | +0.486 (+3.75%) | 4,731,655 |
| 3 Jul 2020 | CNY | 13.1429 | 13.2643 | 12.8429 | 12.9429 | 12.9429 | -0.064 (-0.49%) | 2,237,844 |
| 2 Jul 2020 | CNY | 12.9643 | 13.15 | 12.8643 | 13.0071 | 13.0071 | +0.043 (+0.33%) | 2,400,501 |
| 1 Jul 2020 | CNY | 13.1357 | 13.2071 | 12.8571 | 12.9643 | 12.9643 | -0.05 (-0.38%) | 1,908,232 |
| 30 Jun 2020 | CNY | 13.1214 | 13.3286 | 13.0143 | 13.0143 | 13.0143 | -0.107 (-0.82%) | 1,656,020 |
| 29 Jun 2020 | CNY | 12.9857 | 13.1714 | 12.7714 | 13.1214 | 13.1214 | +0.171 (+1.32%) | 1,785,414 |
| 24 Jun 2020 | CNY | 13.05 | 13.1357 | 12.9286 | 12.95 | 12.95 | -0.093 (-0.71%) | 1,827,046 |
| 23 Jun 2020 | CNY | 13.5071 | 13.5357 | 13 | 13.0429 | 13.0429 | -0.336 (-2.51%) | 2,788,083 |
| 22 Jun 2020 | CNY | 13.4286 | 13.7643 | 13.2714 | 13.3786 | 13.3786 | +0.043 (+0.32%) | 5,101,377 |
| 19 Jun 2020 | CNY | 13.2143 | 13.6429 | 13.1143 | 13.3357 | 13.3357 | +0.171 (+1.30%) | 5,310,515 |
| 18 Jun 2020 | CNY | 12.4071 | 13.7429 | 12.4071 | 13.1643 | 13.1643 | +0.671 (+5.37%) | 4,558,960 |
| 17 Jun 2020 | CNY | 12.5071 | 12.5571 | 12.2714 | 12.4929 | 12.4929 | -0.014 (-0.11%) | 1,942,673 |
| 16 Jun 2020 | CNY | 12.5286 | 12.6857 | 12.4 | 12.5071 | 12.5071 | +0.007 (+0.06%) | 2,318,237 |
| 15 Jun 2020 | CNY | 12.7571 | 12.9143 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 2,455,818 |
| 12 Jun 2020 | CNY | 12.2643 | 12.9429 | 12.2643 | 12.8 | 12.8 | +0.114 (+0.90%) | 3,305,047 |
| 11 Jun 2020 | CNY | 13.1714 | 13.25 | 12.6786 | 12.6857 | 12.6857 | -0.443 (-3.37%) | 4,781,201 |
| 10 Jun 2020 | CNY | 12.7143 | 13.1429 | 12.5286 | 13.1286 | 13.1286 | +0.393 (+3.09%) | 4,435,480 |
| 9 Jun 2020 | CNY | 12.7571 | 12.9571 | 12.6786 | 12.7357 | 12.7357 | +0.071 (+0.56%) | 4,716,359 |
| 8 Jun 2020 | CNY | 12.5 | 12.8214 | 12.5 | 12.6643 | 12.6643 | +0.129 (+1.03%) | 2,997,803 |
| 5 Jun 2020 | CNY | 12.5714 | 12.6357 | 12.2929 | 12.5357 | 12.5357 | -0.036 (-0.28%) | 2,502,931 |
| 4 Jun 2020 | CNY | 12.5357 | 12.7714 | 12.4 | 12.5714 | 12.5714 | -0.007 (-0.06%) | 3,306,226 |
| 3 Jun 2020 | CNY | 12.5 | 12.7714 | 12.2714 | 12.5786 | 12.5786 | +0.007 (+0.06%) | 4,375,172 |
| 2 Jun 2020 | CNY | 12.15 | 12.7571 | 12.0214 | 12.5714 | 12.5714 | +0.571 (+4.76%) | 7,369,210 |
| 1 Jun 2020 | CNY | 11.95 | 12.2 | 11.9071 | 12 | 12 | +0.05 (+0.42%) | 4,131,999 |
| 29 May 2020 | CNY | 12.1286 | 12.1929 | 11.9 | 11.95 | 11.95 | -0.157 (-1.30%) | 2,735,196 |
| 28 May 2020 | CNY | 11.9714 | 12.1429 | 11.8857 | 12.1071 | 12.1071 | +0.129 (+1.07%) | 3,882,424 |
