| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | CNY | 7.4286 | 7.4857 | 7.1643 | 7.1643 | 7.1643 | -0.15 (-2.05%) | 1,025,746 |
| 12 Oct 2018 | CNY | 7.3786 | 7.4286 | 7.0357 | 7.3143 | 7.3143 | -0.071 (-0.97%) | 1,619,249 |
| 11 Oct 2018 | CNY | 7.7857 | 8 | 7.3643 | 7.3857 | 7.3857 | -0.8 (-9.77%) | 2,737,138 |
| 10 Oct 2018 | CNY | 8.2143 | 8.2143 | 8.0714 | 8.1857 | 8.1857 | +0.007 (+0.09%) | 1,376,823 |
| 9 Oct 2018 | CNY | 8.2214 | 8.3357 | 8.0786 | 8.1786 | 8.1786 | -0.036 (-0.43%) | 1,030,789 |
| 8 Oct 2018 | CNY | 8.5571 | 8.5571 | 8.1429 | 8.2143 | 8.2143 | -0.443 (-5.11%) | 1,721,160 |
| 28 Sep 2018 | CNY | 8.6571 | 8.7214 | 8.5714 | 8.6571 | 8.6571 | +0.05 (+0.58%) | 1,678,674 |
| 27 Sep 2018 | CNY | 9.0286 | 9.0286 | 8.5929 | 8.6071 | 8.6071 | -0.421 (-4.67%) | 2,265,002 |
| 26 Sep 2018 | CNY | 9.1714 | 9.1786 | 8.65 | 9.0286 | 9.0286 | -0.17 (-1.85%) | 1,069,544 |
| 26 Sep 2018 |
|
|||||||
| 25 Sep 2018 | CNY | 9.2347 | 9.2347 | 9.0816 | 9.199 | 9.199 | -0.025 (-0.28%) | 1,216,964 |
| 21 Sep 2018 | CNY | 8.9796 | 9.301 | 8.9796 | 9.2245 | 9.2245 | +0.209 (+2.32%) | 1,957,122 |
| 20 Sep 2018 | CNY | 9.0663 | 9.1531 | 8.9541 | 9.0153 | 9.0153 | -0.112 (-1.23%) | 971,219 |
| 19 Sep 2018 | CNY | 9.1582 | 9.1939 | 9.051 | 9.1276 | 9.1276 | +0.066 (+0.73%) | 2,210,158 |
| 18 Sep 2018 | CNY | 8.8265 | 9.0612 | 8.7245 | 9.0612 | 9.0612 | +0.184 (+2.07%) | 1,217,865 |
| 17 Sep 2018 | CNY | 8.9286 | 9.0255 | 8.7296 | 8.8776 | 8.8776 | -0.189 (-2.08%) | 1,007,624 |
| 14 Sep 2018 | CNY | 9.0306 | 9.2347 | 8.9796 | 9.0663 | 9.0663 | +0.015 (+0.17%) | 1,684,608 |
| 13 Sep 2018 | CNY | 8.9388 | 9.1276 | 8.8571 | 9.051 | 9.051 | +0.112 (+1.26%) | 1,221,830 |
| 12 Sep 2018 | CNY | 8.8061 | 9.0153 | 8.7755 | 8.9388 | 8.9388 | +0.173 (+1.98%) | 1,397,824 |
| 11 Sep 2018 | CNY | 8.7398 | 8.8265 | 8.6786 | 8.7653 | 8.7653 | +0.015 (+0.17%) | 680,496 |
| 10 Sep 2018 | CNY | 8.9592 | 8.9592 | 8.7449 | 8.75 | 8.75 | -0.209 (-2.34%) | 971,180 |
| 7 Sep 2018 | CNY | 8.9337 | 9.0663 | 8.8878 | 8.9592 | 8.9592 | +0.025 (+0.29%) | 1,090,718 |
| 6 Sep 2018 | CNY | 8.8827 | 9.0612 | 8.8827 | 8.9337 | 8.9337 | +0.005 (+0.06%) | 1,142,611 |
| 5 Sep 2018 | CNY | 9.1327 | 9.1888 | 8.9286 | 8.9286 | 8.9286 | -0.255 (-2.78%) | 1,687,624 |
| 4 Sep 2018 | CNY | 9.1327 | 9.2041 | 9.0306 | 9.1837 | 9.1837 | -0.005 (-0.06%) | 2,406,974 |
| 3 Sep 2018 | CNY | 9.1429 | 9.2857 | 8.9286 | 9.1888 | 9.1888 | -0.061 (-0.66%) | 2,354,177 |
| 31 Aug 2018 | CNY | 9.3929 | 9.4337 | 9.1327 | 9.25 | 9.25 | -0.138 (-1.47%) | 2,335,677 |
| 30 Aug 2018 | CNY | 9.398 | 9.6429 | 9.3878 | 9.3878 | 9.3878 | -0.48 (-4.86%) | 4,329,667 |
| 29 Aug 2018 | CNY | 10.051 | 10.4898 | 9.8163 | 9.8674 | 9.8674 | +0.949 (+10.64%) | 9,011,031 |
| 27 Aug 2018 | CNY | 8.9082 | 8.9541 | 8.6837 | 8.9184 | 8.9184 | +0.179 (+2.04%) | 1,182,613 |
| 24 Aug 2018 | CNY | 8.7602 | 8.852 | 8.6837 | 8.7398 | 8.7398 | -0.051 (-0.58%) | 756,148 |
