| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 21.9 | 22.18 | 21.77 | 21.97 | 21.97 | 0.0 (0.0%) | 2,004,900 |
| 13 Mar 2024 | CNY | 21.97 | 22.06 | 21.63 | 21.97 | 21.97 | 0.0 (0.0%) | 1,185,100 |
| 12 Mar 2024 | CNY | 22.03 | 22.08 | 21.55 | 21.97 | 21.97 | +0.02 (+0.09%) | 1,743,138 |
| 11 Mar 2024 | CNY | 21.15 | 22.24 | 21.15 | 21.95 | 21.95 | +0.8 (+3.78%) | 3,042,476 |
| 8 Mar 2024 | CNY | 20.75 | 21.25 | 20.52 | 21.15 | 21.15 | +0.37 (+1.78%) | 1,495,626 |
| 7 Mar 2024 | CNY | 21.1 | 21.18 | 20.5 | 20.78 | 20.78 | -0.18 (-0.86%) | 1,215,540 |
| 6 Mar 2024 | CNY | 20.91 | 21.1 | 20.64 | 20.96 | 20.96 | +0.01 (+0.05%) | 789,474 |
| 5 Mar 2024 | CNY | 21.1 | 21.19 | 20.8 | 20.95 | 20.95 | -0.24 (-1.13%) | 1,490,012 |
| 4 Mar 2024 | CNY | 21.72 | 21.72 | 21.05 | 21.19 | 21.19 | -0.61 (-2.80%) | 2,554,452 |
| 1 Mar 2024 | CNY | 22.05 | 22.1 | 21.56 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,834,714 |
| 29 Feb 2024 | CNY | 21.7 | 22.07 | 21.65 | 22.05 | 22.05 | +0.06 (+0.27%) | 2,136,572 |
| 28 Feb 2024 | CNY | 22 | 22.27 | 21.62 | 21.99 | 21.99 | -0.01 (-0.05%) | 4,583,884 |
| 27 Feb 2024 | CNY | 21.92 | 22.3 | 21.77 | 22 | 22 | +0.08 (+0.36%) | 2,514,360 |
| 26 Feb 2024 | CNY | 21.7 | 22.06 | 21.5 | 21.92 | 21.92 | +0.22 (+1.01%) | 2,657,330 |
| 23 Feb 2024 | CNY | 21.51 | 21.85 | 21.09 | 21.7 | 21.7 | +0.19 (+0.88%) | 1,886,321 |
| 22 Feb 2024 | CNY | 21 | 21.73 | 21 | 21.51 | 21.51 | +0.26 (+1.22%) | 1,607,109 |
| 21 Feb 2024 | CNY | 20.81 | 21.57 | 20.45 | 21.25 | 21.25 | +0.4 (+1.92%) | 2,690,374 |
| 20 Feb 2024 | CNY | 20 | 21.18 | 19.73 | 20.85 | 20.85 | +0.86 (+4.30%) | 2,377,294 |
| 19 Feb 2024 | CNY | 19.63 | 20.32 | 19.63 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,127,010 |
| 8 Feb 2024 | CNY | 18.19 | 20 | 17.73 | 20 | 20 | +1.78 (+9.77%) | 4,145,600 |
| 7 Feb 2024 | CNY | 18.19 | 18.68 | 17.8 | 18.22 | 18.22 | -0.06 (-0.33%) | 5,230,827 |
| 6 Feb 2024 | CNY | 17.6 | 18.53 | 17 | 18.28 | 18.28 | +0.68 (+3.86%) | 5,201,313 |
| 5 Feb 2024 | CNY | 17.64 | 18.74 | 16.95 | 17.6 | 17.6 | -0.37 (-2.06%) | 6,014,664 |
| 2 Feb 2024 | CNY | 19.87 | 20.17 | 17.97 | 17.97 | 17.97 | -2 (-10.02%) | 2,752,700 |
| 1 Feb 2024 | CNY | 20.18 | 20.3 | 19.07 | 19.97 | 19.97 | -0.33 (-1.63%) | 2,941,344 |
| 31 Jan 2024 | CNY | 21.03 | 21.19 | 19.62 | 20.3 | 20.3 | -1 (-4.69%) | 4,019,209 |
| 30 Jan 2024 | CNY | 20.56 | 21.48 | 20.56 | 21.3 | 21.3 | -0.07 (-0.33%) | 2,165,960 |
| 29 Jan 2024 | CNY | 21.4 | 21.73 | 21.06 | 21.37 | 21.37 | -0.03 (-0.14%) | 1,921,940 |
| 26 Jan 2024 | CNY | 21.46 | 21.46 | 20.93 | 21.4 | 21.4 | -0.08 (-0.37%) | 1,456,844 |
| 25 Jan 2024 | CNY | 21.49 | 21.78 | 21.18 | 21.48 | 21.48 | -0.1 (-0.46%) | 1,834,509 |
