Huada Automotive Tech Corp Ltd Recent Share Price (SHG:603358)

SHG:603358 - Huada Automotive Technology Co Ltd Huada Automotive Tech Corp Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	CNY	10	10.2551	9.8469	10.2092	10.2092	+0.291 (+2.93%)	1,900,939
11 Jul 2018	CNY	10.0765	10.0765	9.7602	9.9184	9.9184	-0.276 (-2.70%)	1,597,217
10 Jul 2018	CNY	10.0357	10.2551	10	10.1939	10.1939	+0.158 (+1.58%)	1,537,032
9 Jul 2018	CNY	9.8265	10.0765	9.8265	10.0357	10.0357	+0.23 (+2.34%)	1,364,865
6 Jul 2018	CNY	9.8265	9.9949	9.5408	9.8061	9.8061	+0.005 (+0.05%)	1,655,919
5 Jul 2018	CNY	10.1122	10.2041	9.7959	9.801	9.801	-0.352 (-3.47%)	1,476,115
4 Jul 2018	CNY	10.3674	10.3674	10.0663	10.1531	10.1531	-0.173 (-1.68%)	1,609,597
3 Jul 2018	CNY	9.898	10.4541	9.898	10.3265	10.3265	+0.428 (+4.33%)	2,420,609
2 Jul 2018	CNY	10.1531	10.2908	9.8265	9.898	9.898	-0.245 (-2.41%)	1,692,342
29 Jun 2018	CNY	9.7449	10.1684	9.7041	10.1429	10.1429	+0.444 (+4.58%)	1,773,617
28 Jun 2018	CNY	10.0357	10.2143	9.6276	9.699	9.699	-0.408 (-4.04%)	1,619,269
27 Jun 2018	CNY	10.2041	10.3265	10.0663	10.1071	10.1071	-0.122 (-1.20%)	1,589,403
26 Jun 2018	CNY	9.9439	10.2959	9.801	10.2296	10.2296	+0.189 (+1.88%)	1,768,553
25 Jun 2018	CNY	10.2194	10.3061	9.9796	10.0408	10.0408	-0.102 (-1.01%)	1,489,417
22 Jun 2018	CNY	9.852	10.2704	9.7959	10.1429	10.1429	+0.245 (+2.47%)	1,901,666
21 Jun 2018	CNY	10.3622	10.4388	9.852	9.898	9.898	-0.474 (-4.57%)	2,367,519
20 Jun 2018	CNY	10.1786	10.5153	9.949	10.3725	10.3725	+0.077 (+0.74%)	2,716,652
19 Jun 2018	CNY	10.8674	11.1582	10.2959	10.2959	10.2959	-1.143 (-9.99%)	3,960,964
15 Jun 2018	CNY	12.3418	12.551	11.25	11.4388	11.4388	-1.141 (-9.07%)	2,656,795
15 Jun 2018	1-for-1 split
14 Jun 2018	CNY	12.8608	12.8754	12.4709	12.5802	12.5802	-0.281 (-2.18%)	3,911,124
13 Jun 2018	CNY	13.1195	13.2617	12.8353	12.8608	12.8608	-0.35 (-2.65%)	3,221,266
12 Jun 2018	CNY	13.8848	13.8848	13.0467	13.2106	13.2106	-0.357 (-2.63%)	5,764,647
11 Jun 2018	CNY	13.3382	13.5824	12.9555	13.5678	13.5678	+0.419 (+3.19%)	7,172,033
8 Jun 2018	CNY	13.1232	13.258	12.9446	13.1487	13.1487	-0.098 (-0.74%)	3,580,524
7 Jun 2018	CNY	12.8681	13.2617	12.766	13.2471	13.2471	+0.379 (+2.95%)	4,533,719
6 Jun 2018	CNY	12.9155	12.93	12.7223	12.8681	12.8681	-0.011 (-0.08%)	2,262,249
5 Jun 2018	CNY	12.7223	12.8936	12.6312	12.879	12.879	+0.153 (+1.20%)	2,211,562
4 Jun 2018	CNY	12.5729	12.7405	12.336	12.726	12.726	+0.241 (+1.93%)	2,417,280
1 Jun 2018	CNY	12.3652	12.7369	12.2631	12.4854	12.4854	+0.12 (+0.97%)	2,444,086
31 May 2018	CNY	12.2012	12.3834	12.1356	12.3652	12.3652	+0.346 (+2.88%)	2,816,995