| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | CNY | 12.7588 | 12.7806 | 12.4308 | 12.4854 | 12.4854 | -0.302 (-2.37%) | 1,748,202 |
| 13 Apr 2018 | CNY | 12.7988 | 12.8972 | 12.6567 | 12.7879 | 12.7879 | -0.011 (-0.09%) | 1,796,719 |
| 12 Apr 2018 | CNY | 12.828 | 12.9555 | 12.7332 | 12.7988 | 12.7988 | -0.215 (-1.65%) | 2,225,932 |
| 11 Apr 2018 | CNY | 12.6458 | 13.0321 | 12.5219 | 13.0139 | 13.0139 | +0.423 (+3.36%) | 3,272,140 |
| 10 Apr 2018 | CNY | 12.6859 | 12.7478 | 12.3469 | 12.5911 | 12.5911 | -0.08 (-0.63%) | 2,241,573 |
| 9 Apr 2018 | CNY | 12.4089 | 12.7004 | 12.3542 | 12.6713 | 12.6713 | +0.266 (+2.14%) | 1,683,918 |
| 4 Apr 2018 | CNY | 12.2157 | 12.6713 | 12.2157 | 12.4053 | 12.4053 | +0.142 (+1.16%) | 1,493,559 |
| 3 Apr 2018 | CNY | 12.3725 | 12.3725 | 12.1793 | 12.2631 | 12.2631 | -0.16 (-1.29%) | 1,322,059 |
| 2 Apr 2018 | CNY | 12.7296 | 12.7296 | 12.3943 | 12.4235 | 12.4235 | -0.255 (-2.01%) | 1,867,292 |
| 30 Mar 2018 | CNY | 12.5401 | 12.7478 | 12.4526 | 12.6786 | 12.6786 | +0.139 (+1.10%) | 1,423,587 |
| 29 Mar 2018 | CNY | 12.6093 | 12.7515 | 12.4308 | 12.5401 | 12.5401 | -0.102 (-0.81%) | 1,301,753 |
| 28 Mar 2018 | CNY | 12.4271 | 12.6822 | 12.3725 | 12.6421 | 12.6421 | +0.062 (+0.49%) | 1,753,964 |
| 27 Mar 2018 | CNY | 12.2813 | 12.6057 | 12.172 | 12.5802 | 12.5802 | +0.485 (+4.01%) | 2,406,567 |
| 26 Mar 2018 | CNY | 11.6618 | 12.1283 | 11.414 | 12.0955 | 12.0955 | +0.353 (+3.01%) | 1,732,287 |
| 23 Mar 2018 | CNY | 11.8914 | 12.3907 | 11.5816 | 11.742 | 11.742 | -0.736 (-5.90%) | 2,891,704 |
| 22 Mar 2018 | CNY | 12.6458 | 12.6458 | 12.3615 | 12.4781 | 12.4781 | -0.135 (-1.07%) | 2,068,243 |
| 21 Mar 2018 | CNY | 12.6859 | 12.8134 | 12.4672 | 12.613 | 12.613 | +0.015 (+0.12%) | 3,102,843 |
| 20 Mar 2018 | CNY | 12.5073 | 12.7187 | 12.3907 | 12.5984 | 12.5984 | +0.029 (+0.23%) | 2,905,105 |
| 19 Mar 2018 | CNY | 12.0991 | 12.6385 | 12.0262 | 12.5692 | 12.5692 | +0.405 (+3.33%) | 3,878,290 |
| 16 Mar 2018 | CNY | 11.7711 | 12.387 | 11.7566 | 12.1647 | 12.1647 | +0.456 (+3.89%) | 4,051,463 |
| 15 Mar 2018 | CNY | 12.0117 | 12.0117 | 11.6181 | 11.7092 | 11.7092 | -0.255 (-2.13%) | 1,720,213 |
| 14 Mar 2018 | CNY | 12.1975 | 12.2012 | 11.957 | 11.9643 | 11.9643 | -0.157 (-1.29%) | 1,535,070 |
| 13 Mar 2018 | CNY | 12.2813 | 12.4235 | 12.0408 | 12.121 | 12.121 | -0.208 (-1.68%) | 2,125,779 |
| 12 Mar 2018 | CNY | 12.3542 | 12.4818 | 12.2012 | 12.3287 | 12.3287 | +0.106 (+0.86%) | 1,683,732 |
| 9 Mar 2018 | CNY | 12.2012 | 12.2376 | 12.0991 | 12.223 | 12.223 | +0.12 (+0.99%) | 1,625,910 |
| 8 Mar 2018 | CNY | 12.0554 | 12.1465 | 11.9534 | 12.1028 | 12.1028 | +0.04 (+0.33%) | 1,389,836 |
| 7 Mar 2018 | CNY | 11.8659 | 12.2996 | 11.8659 | 12.0627 | 12.0627 | +0.142 (+1.19%) | 2,373,362 |
| 6 Mar 2018 | CNY | 11.8805 | 11.9898 | 11.8331 | 11.9206 | 11.9206 | +0.087 (+0.74%) | 1,675,747 |
| 5 Mar 2018 | CNY | 11.9461 | 11.9534 | 11.7274 | 11.8331 | 11.8331 | -0.018 (-0.15%) | 837,894 |
| 2 Mar 2018 | CNY | 11.68 | 11.9133 | 11.5816 | 11.8513 | 11.8513 | +0.113 (+0.96%) | 1,910,062 |
