| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | CNY | 23.0904 | 23.9978 | 23.043 | 23.9432 | 23.9432 | +0.86 (+3.73%) | 17,590,466 |
| 3 Mar 2017 | CNY | 23.3236 | 23.3892 | 22.777 | 23.0831 | 23.0831 | -0.372 (-1.58%) | 13,500,608 |
| 2 Mar 2017 | CNY | 23.156 | 23.852 | 23.156 | 23.4548 | 23.4548 | +0.157 (+0.67%) | 17,978,803 |
| 1 Mar 2017 | CNY | 23.6152 | 23.8484 | 23.0649 | 23.2981 | 23.2981 | -0.328 (-1.39%) | 16,559,049 |
| 28 Feb 2017 | CNY | 22.6312 | 23.7172 | 22.5656 | 23.6261 | 23.6261 | +0.856 (+3.76%) | 19,951,228 |
| 27 Feb 2017 | CNY | 22.8717 | 23.1523 | 22.449 | 22.7697 | 22.7697 | -0.073 (-0.32%) | 13,150,071 |
| 24 Feb 2017 | CNY | 22.5948 | 23.1669 | 22.4781 | 22.8426 | 22.8426 | +0.259 (+1.15%) | 17,412,019 |
| 23 Feb 2017 | CNY | 21.8586 | 22.9118 | 21.7602 | 22.5838 | 22.5838 | +0.692 (+3.16%) | 20,328,405 |
| 22 Feb 2017 | CNY | 21.9206 | 22.2121 | 21.6108 | 21.8914 | 21.8914 | +0.007 (+0.03%) | 11,780,878 |
| 21 Feb 2017 | CNY | 21.6472 | 22.0809 | 21.5197 | 21.8841 | 21.8841 | +0.24 (+1.11%) | 14,334,793 |
| 20 Feb 2017 | CNY | 22.5219 | 22.5219 | 21.476 | 21.6436 | 21.6436 | -1.119 (-4.92%) | 18,929,706 |
| 17 Feb 2017 | CNY | 23.473 | 24.1582 | 22.7405 | 22.7624 | 22.7624 | -0.878 (-3.72%) | 21,446,239 |
| 16 Feb 2017 | CNY | 22.9628 | 23.6881 | 22.7114 | 23.6407 | 23.6407 | +0.302 (+1.30%) | 21,896,000 |
| 15 Feb 2017 | CNY | 22.7041 | 25.102 | 22.6421 | 23.3382 | 23.3382 | +0.441 (+1.93%) | 37,776,379 |
| 14 Feb 2017 | CNY | 22.777 | 23.309 | 22.613 | 22.8972 | 22.8972 | +0.087 (+0.38%) | 21,139,943 |
| 13 Feb 2017 | CNY | 22.0481 | 22.9592 | 21.8732 | 22.8098 | 22.8098 | +0.685 (+3.10%) | 24,184,147 |
| 10 Feb 2017 | CNY | 22.4818 | 22.7733 | 21.7602 | 22.1246 | 22.1246 | -0.314 (-1.40%) | 23,114,127 |
| 9 Feb 2017 | CNY | 22.6348 | 23.0321 | 22.3688 | 22.4381 | 22.4381 | -0.492 (-2.15%) | 28,927,810 |
| 8 Feb 2017 | CNY | 21.4286 | 23.9031 | 21.2646 | 22.93 | 22.93 | +1.166 (+5.36%) | 42,279,370 |
| 7 Feb 2017 | CNY | 21.6254 | 22.766 | 21.0641 | 21.7639 | 21.7639 | -0.015 (-0.07%) | 48,445,871 |
| 6 Feb 2017 | CNY | 21.7784 | 21.7784 | 19.8797 | 21.7784 | 21.7784 | +1.979 (+9.99%) | 44,899,204 |
| 3 Feb 2017 | CNY | 19.7996 | 19.7996 | 19.7996 | 19.7996 | 19.7996 | 0.0 (0.0%) | 138,947 |
