SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 13.98 13.62 13.88 13.8 13.8 +0.020 (+0.15%) 4,056,980
20 Jan 2022 CNY 14.58 13.71 14.41 13.78 13.78 -0.640 (-4.44%) 7,083,680
19 Jan 2022 CNY 14.53 14.29 14.46 14.42 14.42 +0.030 (+0.21%) 3,294,020
18 Jan 2022 CNY 14.66 14.28 14.66 14.39 14.39 -0.280 (-1.91%) 4,129,960
17 Jan 2022 CNY 14.7 14.49 14.66 14.67 14.67 +0.010 (+0.07%) 4,673,110
14 Jan 2022 CNY 14.68 14.33 14.61 14.66 14.66 +0.050 (+0.34%) 4,954,110
13 Jan 2022 CNY 14.95 14.55 14.85 14.61 14.61 -0.240 (-1.62%) 5,550,290
12 Jan 2022 CNY 15.39 14.84 15.2 14.85 14.85 -0.360 (-2.37%) 6,491,800
11 Jan 2022 CNY 15.6 15.12 15.44 15.21 15.21 -0.180 (-1.17%) 5,862,330
10 Jan 2022 CNY 15.77 15.16 15.25 15.39 15.39 -0.020 (-0.13%) 5,550,490
7 Jan 2022 CNY 15.78 15.16 15.5 15.41 15.41 +0.020 (+0.13%) 10,755,750
6 Jan 2022 CNY 15.55 14.39 14.55 15.39 15.39 +0.760 (+5.19%) 11,354,510
5 Jan 2022 CNY 14.85 14.28 14.42 14.63 14.63 +0.280 (+1.95%) 9,943,520
4 Jan 2022 CNY 14.43 14.08 14.25 14.35 14.35 +0.050 (+0.35%) 4,662,310
31 Dec 2021 CNY 14.48 13.99 14.05 14.3 14.3 +0.290 (+2.07%) 4,766,430
30 Dec 2021 CNY 14.22 13.99 14.22 14.01 14.01 -0.090 (-0.64%) 3,245,210
29 Dec 2021 CNY 14.46 13.89 14.05 14.1 14.1 +0.050 (+0.36%) 5,242,580
28 Dec 2021 CNY 14.2 13.79 14.0 14.05 14.05 +0.070 (+0.50%) 3,189,640
27 Dec 2021 CNY 14.18 13.55 13.7 13.98 13.98 +0.280 (+2.04%) 3,923,400
24 Dec 2021 CNY 14.27 13.66 14.27 13.7 13.7 -0.400 (-2.84%) 4,860,890
23 Dec 2021 CNY 14.3 14.08 14.12 14.1 14.1 -0.130 (-0.91%) 3,665,290
22 Dec 2021 CNY 14.39 14.06 14.08 14.23 14.23 +0.030 (+0.21%) 3,855,920
21 Dec 2021 CNY 14.4 13.88 14.37 14.2 14.2 +0.180 (+1.28%) 6,261,200
20 Dec 2021 CNY 14.36 13.85 14.25 14.02 14.02 -0.360 (-2.50%) 6,845,210
17 Dec 2021 CNY 14.76 14.34 14.67 14.38 14.38 -0.310 (-2.11%) 6,591,730
16 Dec 2021 CNY 14.98 14.52 14.64 14.69 14.69 +0.100 (+0.69%) 5,861,800
15 Dec 2021 CNY 14.95 14.56 14.76 14.59 14.59 -0.230 (-1.55%) 6,266,330
14 Dec 2021 CNY 15.09 14.55 14.78 14.82 14.82 +0.040 (+0.27%) 5,905,800
13 Dec 2021 CNY 15.06 14.35 14.8 14.78 14.78 +0.040 (+0.27%) 9,557,310
10 Dec 2021 CNY 15.39 14.7 15.39 14.74 14.74 -0.570 (-3.72%) 6,896,480