SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 16.41 16.07 16.19 16.25 16.25 +0.060 (+0.37%) 2,017,330
16 Jun 2021 CNY 16.26 16.0 16.08 16.19 16.19 +0.040 (+0.25%) 1,460,034
15 Jun 2021 CNY 16.79 16.05 16.79 16.15 16.15 -0.650 (-3.87%) 3,624,308
11 Jun 2021 CNY 17.14 16.57 16.66 16.8 16.8 +0.140 (+0.84%) 3,309,188
10 Jun 2021 CNY 16.71 16.46 16.71 16.66 16.66 -0.080 (-0.48%) 2,034,340
9 Jun 2021 CNY 16.85 16.54 16.7 16.74 16.74 0.0 (0.0%) 2,645,019
8 Jun 2021 CNY 16.78 16.62 16.7 16.74 16.74 +0.030 (+0.18%) 1,434,299
7 Jun 2021 CNY 16.84 16.54 16.65 16.71 16.71 +0.030 (+0.18%) 2,153,834
4 Jun 2021 CNY 17.05 16.64 17.0 16.68 16.68 -0.450 (-2.63%) 4,115,780
3 Jun 2021 CNY 17.87 17.08 17.38 17.13 17.13 +0.140 (+0.82%) 3,955,174
2 Jun 2021 CNY 17.26 16.92 17.05 16.99 16.99 -0.200 (-1.16%) 2,134,950
1 Jun 2021 CNY 17.22 16.82 16.91 17.19 17.19 +0.280 (+1.66%) 2,830,614
31 May 2021 CNY 16.96 16.73 16.87 16.91 16.91 -0.040 (-0.24%) 1,911,428
28 May 2021 CNY 17.15 16.78 17.13 16.95 16.95 -0.060 (-0.35%) 2,173,496
27 May 2021 CNY 17.06 16.68 16.85 17.01 17.01 +0.140 (+0.83%) 2,806,600
26 May 2021 CNY 16.96 16.69 16.84 16.87 16.87 -0.060 (-0.35%) 2,877,282
25 May 2021 CNY 16.99 16.59 16.98 16.93 16.93 -0.100 (-0.59%) 2,796,449
24 May 2021 CNY 17.18 16.8 16.89 17.03 17.03 +0.320 (+1.92%) 3,205,676
21 May 2021 CNY 16.91 16.46 16.67 16.71 16.71 +0.140 (+0.84%) 2,565,260
20 May 2021 CNY 16.65 16.42 16.56 16.57 16.57 +0.030 (+0.18%) 1,928,320
19 May 2021 CNY 16.69 16.19 16.28 16.54 16.54 +0.210 (+1.29%) 2,830,709
18 May 2021 CNY 16.34 16.01 16.03 16.33 16.33 +0.220 (+1.37%) 1,620,385
17 May 2021 CNY 16.29 16.03 16.28 16.11 16.11 -0.260 (-1.59%) 1,855,240
14 May 2021 CNY 16.43 16.13 16.17 16.37 16.37 +0.200 (+1.24%) 2,511,480
13 May 2021 CNY 16.18 15.7 15.78 16.17 16.17 +0.200 (+1.25%) 2,647,506
12 May 2021 CNY 16.09 15.8 16.08 15.97 15.97 -0.170 (-1.05%) 1,946,209
11 May 2021 CNY 16.15 15.84 16.13 16.14 16.14 +0.040 (+0.25%) 1,990,580
10 May 2021 CNY 16.25 15.95 16.18 16.1 16.1 -0.090 (-0.56%) 1,965,940
7 May 2021 CNY 16.4 16.1 16.4 16.19 16.19 -0.150 (-0.92%) 1,901,320
6 May 2021 CNY 16.66 16.25 16.5 16.34 16.34 -0.150 (-0.91%) 2,164,000