SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 10.96 10.85 10.87 10.92 10.92 +0.05 (+0.46%) 2,982,010
19 Jan 2023 CNY 10.88 10.67 10.76 10.87 10.87 +0.11 (+1.02%) 2,259,380
18 Jan 2023 CNY 10.82 10.66 10.7 10.76 10.76 +0.06 (+0.56%) 1,502,780
17 Jan 2023 CNY 10.92 10.68 10.83 10.7 10.7 -0.12 (-1.11%) 2,396,480
16 Jan 2023 CNY 10.87 10.72 10.82 10.82 10.82 +0.05 (+0.46%) 3,049,350
13 Jan 2023 CNY 10.77 10.6 10.77 10.77 10.77 +0.08 (+0.75%) 2,361,640
12 Jan 2023 CNY 10.8 10.57 10.75 10.69 10.69 -0.01 (-0.09%) 3,786,520
11 Jan 2023 CNY 11.04 10.69 10.9 10.7 10.7 -0.21 (-1.92%) 5,050,330
10 Jan 2023 CNY 11.17 10.9 11.17 10.91 10.91 -0.25 (-2.24%) 3,697,600
9 Jan 2023 CNY 11.28 10.88 11.2 11.16 11.16 -0.13 (-1.15%) 6,901,300
6 Jan 2023 CNY 11.49 11.21 11.36 11.29 11.29 -0.12 (-1.05%) 4,616,690
5 Jan 2023 CNY 11.74 11.21 11.64 11.41 11.41 -0.34 (-2.89%) 9,280,060
4 Jan 2023 CNY 11.87 11.23 11.45 11.75 11.75 +0.43 (+3.80%) 9,462,910
3 Jan 2023 CNY 11.4 11.18 11.2 11.32 11.32 +0.12 (+1.07%) 3,337,140
30 Dec 2022 CNY 11.36 11.18 11.26 11.2 11.2 -0.06 (-0.53%) 2,766,860
29 Dec 2022 CNY 11.6 11.26 11.6 11.26 11.26 -0.25 (-2.17%) 4,814,260
28 Dec 2022 CNY 11.85 11.42 11.69 11.51 11.51 -0.09 (-0.78%) 6,436,380
27 Dec 2022 CNY 12.05 11.52 11.7 11.6 11.6 -0.1 (-0.85%) 15,453,560
26 Dec 2022 CNY 11.7 11.31 11.54 11.7 11.7 +1.06 (+9.96%) 21,207,140
23 Dec 2022 CNY 10.73 10.42 10.5 10.64 10.64 -0.02 (-0.19%) 1,758,900
22 Dec 2022 CNY 11.16 10.5 10.9 10.66 10.66 -0.12 (-1.11%) 4,443,470
21 Dec 2022 CNY 10.89 10.69 10.89 10.78 10.78 -0.12 (-1.10%) 2,550,850
20 Dec 2022 CNY 11.03 10.78 10.9 10.9 10.9 -0.07 (-0.64%) 2,209,820
19 Dec 2022 CNY 11.15 10.9 11.06 10.97 10.97 -0.09 (-0.81%) 3,580,840
16 Dec 2022 CNY 11.24 11 11.23 11.06 11.06 -0.18 (-1.60%) 2,526,510
15 Dec 2022 CNY 11.26 11.09 11.25 11.24 11.24 -0.04 (-0.35%) 3,690,190
14 Dec 2022 CNY 11.37 11.23 11.31 11.28 11.28 -0.03 (-0.27%) 2,028,000
13 Dec 2022 CNY 11.49 11.23 11.27 11.31 11.31 +0.08 (+0.71%) 2,867,030
12 Dec 2022 CNY 11.38 11.2 11.38 11.23 11.23 -0.11 (-0.97%) 3,176,500
9 Dec 2022 CNY 11.56 11.28 11.41 11.34 11.34 -0.12 (-1.05%) 5,195,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms