SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 5.2 5.27 5.03 5.12 5.12 -0.08 (-1.54%) 7,886,840
29 Feb 2024 CNY 4.82 5.22 4.79 5.2 5.2 +0.22 (+4.42%) 12,079,390
28 Feb 2024 CNY 5.55 5.71 4.98 4.98 4.98 -0.55 (-9.95%) 13,659,480
27 Feb 2024 CNY 5.4 5.53 5.32 5.53 5.53 +0.1 (+1.84%) 9,377,840
26 Feb 2024 CNY 5.29 5.53 5.26 5.43 5.43 +0.16 (+3.04%) 8,994,460
23 Feb 2024 CNY 5.14 5.28 5.07 5.27 5.27 +0.22 (+4.36%) 8,219,060
22 Feb 2024 CNY 4.85 5.06 4.8 5.05 5.05 +0.24 (+4.99%) 8,713,030
21 Feb 2024 CNY 4.58 5.01 4.53 4.81 4.81 +0.17 (+3.66%) 9,410,470
20 Feb 2024 CNY 4.51 4.64 4.42 4.64 4.64 +0.14 (+3.11%) 9,229,720
19 Feb 2024 CNY 4.34 4.64 4.27 4.5 4.5 +0.15 (+3.45%) 11,370,570
8 Feb 2024 CNY 3.85 4.38 3.64 4.35 4.35 +0.33 (+8.21%) 18,347,490
7 Feb 2024 CNY 4.48 4.51 4.02 4.02 4.02 -0.45 (-10.07%) 11,517,900
6 Feb 2024 CNY 4.5 4.75 4.46 4.47 4.47 -0.49 (-9.88%) 12,285,760
5 Feb 2024 CNY 5.49 5.49 4.96 4.96 4.96 -0.55 (-9.98%) 6,783,490
2 Feb 2024 CNY 6.02 6.13 5.43 5.51 5.51 -0.52 (-8.62%) 8,321,140
1 Feb 2024 CNY 6.23 6.25 5.93 6.03 6.03 -0.25 (-3.98%) 6,244,700
31 Jan 2024 CNY 6.28 6.54 6.18 6.28 6.28 -0.38 (-5.71%) 9,966,560
30 Jan 2024 CNY 6.93 6.93 6.65 6.66 6.66 -0.27 (-3.90%) 4,101,620
29 Jan 2024 CNY 7.27 7.29 6.93 6.93 6.93 -0.35 (-4.81%) 4,730,300
26 Jan 2024 CNY 7.26 7.41 7.21 7.28 7.28 +0.02 (+0.28%) 6,804,050
25 Jan 2024 CNY 6.98 7.26 6.98 7.26 7.26 +0.28 (+4.01%) 6,197,420
24 Jan 2024 CNY 6.66 7 6.6 6.98 6.98 +0.34 (+5.12%) 7,338,100
23 Jan 2024 CNY 6.71 6.71 6.46 6.64 6.64 -0.06 (-0.90%) 5,814,820
22 Jan 2024 CNY 7.12 7.22 6.62 6.7 6.7 -0.51 (-7.07%) 7,700,980
19 Jan 2024 CNY 7.32 7.42 7.05 7.21 7.21 -0.1 (-1.37%) 8,983,130
18 Jan 2024 CNY 7.18 7.34 6.9 7.31 7.31 +0.1 (+1.39%) 8,045,100
17 Jan 2024 CNY 7.47 7.48 7.21 7.21 7.21 -0.26 (-3.48%) 4,639,120
16 Jan 2024 CNY 7.51 7.53 7.3 7.47 7.47 0.0 (0.0%) 7,906,120
15 Jan 2024 CNY 7.68 7.68 7.45 7.47 7.47 -0.29 (-3.74%) 10,039,010
12 Jan 2024 CNY 7.83 7.96 7.68 7.76 7.76 +0.21 (+2.78%) 16,548,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms