| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 12.0357 | 12.1 | 11.9143 | 12.0857 | 12.0857 | 0.0 (0.0%) | 955,714 |
| 12 Jul 2019 | CNY | 11.95 | 12.1 | 11.95 | 12.0857 | 12.0857 | +0.05 (+0.42%) | 433,832 |
| 11 Jul 2019 | CNY | 12.0571 | 12.1357 | 11.9714 | 12.0357 | 12.0357 | +0.036 (+0.30%) | 703,808 |
| 10 Jul 2019 | CNY | 12.3071 | 12.3071 | 11.9357 | 12 | 12 | -0.243 (-1.98%) | 1,063,188 |
| 9 Jul 2019 | CNY | 12.1571 | 12.2571 | 12.1 | 12.2429 | 12.2429 | +0.064 (+0.53%) | 998,760 |
| 8 Jul 2019 | CNY | 12.4143 | 12.5857 | 12.0714 | 12.1786 | 12.1786 | -0.257 (-2.07%) | 1,924,839 |
| 5 Jul 2019 | CNY | 12.5714 | 12.6214 | 12.3571 | 12.4357 | 12.4357 | -0.029 (-0.23%) | 1,170,652 |
| 4 Jul 2019 | CNY | 12.3357 | 12.6286 | 12.2857 | 12.4643 | 12.4643 | +0.164 (+1.34%) | 2,688,576 |
| 3 Jul 2019 | CNY | 12.3357 | 12.3643 | 12.2571 | 12.3 | 12.3 | -0.029 (-0.23%) | 991,795 |
| 2 Jul 2019 | CNY | 12.4357 | 12.4357 | 12.3214 | 12.3286 | 12.3286 | -0.064 (-0.52%) | 1,526,980 |
| 1 Jul 2019 | CNY | 12.2857 | 12.3929 | 12.1929 | 12.3929 | 12.3929 | +0.286 (+2.36%) | 1,889,084 |
| 28 Jun 2019 | CNY | 12.2857 | 12.3571 | 12.0071 | 12.1071 | 12.1071 | -0.179 (-1.45%) | 1,890,488 |
| 27 Jun 2019 | CNY | 12.2357 | 12.4071 | 12.2357 | 12.2857 | 12.2857 | +0.043 (+0.35%) | 1,457,932 |
| 26 Jun 2019 | CNY | 12.25 | 12.3357 | 12.2 | 12.2429 | 12.2429 | -0.064 (-0.52%) | 892,528 |
| 25 Jun 2019 | CNY | 12.4429 | 12.4571 | 12.2071 | 12.3071 | 12.3071 | -0.172 (-1.37%) | 1,563,297 |
| 24 Jun 2019 | CNY | 12.55 | 12.5714 | 12.3929 | 12.4786 | 12.4786 | -0.114 (-0.91%) | 1,400,616 |
| 21 Jun 2019 | CNY | 12.5286 | 12.6286 | 12.45 | 12.5929 | 12.5929 | +0.064 (+0.51%) | 2,682,484 |
| 20 Jun 2019 | CNY | 12.1214 | 12.6143 | 12.0857 | 12.5286 | 12.5286 | +0.4 (+3.30%) | 4,408,006 |
| 19 Jun 2019 | CNY | 12.2643 | 12.3143 | 12.0786 | 12.1286 | 12.1286 | +0.143 (+1.19%) | 1,531,236 |
| 18 Jun 2019 | CNY | 11.95 | 12.1214 | 11.9 | 11.9857 | 11.9857 | +0.036 (+0.30%) | 746,592 |
| 17 Jun 2019 | CNY | 11.8571 | 11.9929 | 11.7643 | 11.95 | 11.95 | +0.014 (+0.12%) | 616,478 |
| 14 Jun 2019 | CNY | 12.1786 | 12.2214 | 11.8929 | 11.9357 | 11.9357 | -0.207 (-1.71%) | 1,130,535 |
| 13 Jun 2019 | CNY | 12.1357 | 12.2 | 12.0214 | 12.1429 | 12.1429 | +0.007 (+0.06%) | 1,133,554 |
| 12 Jun 2019 | CNY | 12.2214 | 12.2429 | 12.0786 | 12.1357 | 12.1357 | -0.086 (-0.70%) | 1,202,516 |
| 11 Jun 2019 | CNY | 11.8571 | 12.2429 | 11.8571 | 12.2214 | 12.2214 | +0.436 (+3.70%) | 2,392,348 |
| 10 Jun 2019 | CNY | 11.7786 | 11.9214 | 11.7357 | 11.7857 | 11.7857 | +0.007 (+0.06%) | 866,434 |
| 6 Jun 2019 | CNY | 11.9429 | 11.9857 | 11.7357 | 11.7786 | 11.7786 | -0.171 (-1.43%) | 1,142,261 |
| 5 Jun 2019 | CNY | 12.05 | 12.1 | 11.9214 | 11.95 | 11.95 | +0.043 (+0.36%) | 923,664 |
| 4 Jun 2019 | CNY | 12.1786 | 12.2786 | 11.8929 | 11.9071 | 11.9071 | -0.364 (-2.97%) | 1,411,900 |
| 3 Jun 2019 | CNY | 12.25 | 12.4429 | 12.1857 | 12.2714 | 12.2714 | +0.086 (+0.70%) | 2,245,546 |
