Jiangsu Dongzhu Landscape Co Recent Share Price (SHG:603359)

SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Jiangsu Dongzhu Landscape Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	CNY	15.35	15.9714	15.2286	15.9357	15.9357	+0.707 (+4.64%)	3,053,456
11 Jul 2018	CNY	15.3714	15.6786	15.0786	15.2286	15.2286	-0.593 (-3.75%)	2,828,180
10 Jul 2018	CNY	15.6429	15.8429	15.4786	15.8214	15.8214	+0.178 (+1.14%)	1,984,409
9 Jul 2018	CNY	15.3643	15.6929	15.1929	15.6429	15.6429	+0.486 (+3.21%)	2,475,426
6 Jul 2018	CNY	15.0143	15.4143	14.9286	15.1571	15.1571	+0.229 (+1.53%)	2,706,246
5 Jul 2018	CNY	15.2571	15.5714	14.9143	14.9286	14.9286	-0.557 (-3.60%)	1,571,248
4 Jul 2018	CNY	15.5429	15.6714	15.2929	15.4857	15.4857	-0.064 (-0.41%)	2,491,860
3 Jul 2018	CNY	15.2571	15.6429	15	15.55	15.55	+0.279 (+1.82%)	2,560,019
2 Jul 2018	CNY	15.3214	15.65	14.9286	15.2714	15.2714	-0.172 (-1.11%)	2,940,518
29 Jun 2018	CNY	14.9143	15.5357	14.7143	15.4429	15.4429	+0.486 (+3.25%)	3,510,077
28 Jun 2018	CNY	15.2143	15.3214	14.8429	14.9571	14.9571	+0.036 (+0.24%)	1,814,764
27 Jun 2018	CNY	15.0571	15.3571	14.8714	14.9214	14.9214	-0.222 (-1.46%)	2,122,611
26 Jun 2018	CNY	14.7857	15.2786	14.6429	15.1429	15.1429	+0.136 (+0.90%)	2,095,186
25 Jun 2018	CNY	14.9357	15.1286	14.7643	15.0071	15.0071	+0.321 (+2.19%)	2,988,580
22 Jun 2018	CNY	14.0571	14.7214	14	14.6857	14.6857	+0.4 (+2.80%)	2,656,668
21 Jun 2018	CNY	14.7286	15.05	14.1929	14.2857	14.2857	-0.436 (-2.96%)	2,995,428
20 Jun 2018	CNY	14.1714	15.1143	14.15	14.7214	14.7214	+0.164 (+1.13%)	2,554,714
19 Jun 2018	CNY	15.9857	15.9857	14.5571	14.5571	14.5571	-1.614 (-9.98%)	3,596,433
15 Jun 2018	CNY	16.2571	16.4857	15.95	16.1714	16.1714	-0.093 (-0.57%)	2,140,265
14 Jun 2018	CNY	16	16.3714	15.7929	16.2643	16.2643	+0.114 (+0.71%)	1,610,632
13 Jun 2018	CNY	16.8	16.8	16.1214	16.15	16.15	-0.657 (-3.91%)	2,964,626
12 Jun 2018	CNY	17.0429	17.0429	16.4429	16.8071	16.8071	-0.499 (-2.88%)	1,842,120
12 Jun 2018	1-for-1 split
11 Jun 2018	CNY	17.602	17.602	17.199	17.3061	17.3061	-0.199 (-1.14%)	2,585,828
8 Jun 2018	CNY	17.1582	17.5102	16.8776	17.5051	17.5051	+0.347 (+2.02%)	3,856,443
7 Jun 2018	CNY	17.6122	17.6122	17.1071	17.1582	17.1582	-0.332 (-1.90%)	3,366,693
6 Jun 2018	CNY	17.3163	17.5714	17.2245	17.4898	17.4898	+0.311 (+1.81%)	3,637,311
5 Jun 2018	CNY	16.8316	17.2296	16.8316	17.1786	17.1786	+0.352 (+2.09%)	3,204,535
4 Jun 2018	CNY	16.5051	16.9235	16.4949	16.8265	16.8265	+0.342 (+2.07%)	2,502,480
1 Jun 2018	CNY	16.4592	16.6327	16.3776	16.4847	16.4847	-0.117 (-0.71%)	2,584,991
31 May 2018	CNY	16.5969	16.6122	16.2245	16.602	16.602	+0.214 (+1.31%)	3,770,569