SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 5.16 5.05 5.15 5.1 5.1 -0.070 (-1.35%) 9,368,830
20 Jan 2022 CNY 5.36 5.14 5.27 5.17 5.17 -0.100 (-1.90%) 15,895,640
19 Jan 2022 CNY 5.29 5.05 5.11 5.27 5.27 +0.080 (+1.54%) 21,153,010
18 Jan 2022 CNY 5.53 5.03 5.03 5.19 5.19 +0.160 (+3.18%) 30,999,230
17 Jan 2022 CNY 5.11 4.97 4.99 5.03 5.03 +0.060 (+1.21%) 6,870,400
14 Jan 2022 CNY 5.13 4.96 5.07 4.97 4.97 -0.110 (-2.17%) 8,856,700
13 Jan 2022 CNY 5.19 5.06 5.14 5.08 5.08 -0.070 (-1.36%) 7,572,000
12 Jan 2022 CNY 5.28 5.13 5.23 5.15 5.15 -0.040 (-0.77%) 8,492,520
11 Jan 2022 CNY 5.28 5.12 5.16 5.19 5.19 +0.030 (+0.58%) 9,742,830
10 Jan 2022 CNY 5.2 5.11 5.14 5.16 5.16 +0.020 (+0.39%) 8,254,200
7 Jan 2022 CNY 5.28 5.11 5.26 5.14 5.14 -0.140 (-2.65%) 12,002,410
6 Jan 2022 CNY 5.3 5.21 5.26 5.28 5.28 -0.020 (-0.38%) 9,334,300
5 Jan 2022 CNY 5.32 5.15 5.24 5.3 5.3 +0.030 (+0.57%) 19,728,870
4 Jan 2022 CNY 5.35 5.04 5.1 5.27 5.27 +0.200 (+3.94%) 23,545,840
31 Dec 2021 CNY 5.15 5.03 5.1 5.07 5.07 -0.010 (-0.20%) 7,897,040
30 Dec 2021 CNY 5.13 4.93 4.95 5.08 5.08 +0.150 (+3.04%) 13,323,340
29 Dec 2021 CNY 4.99 4.83 4.92 4.93 4.93 -0.010 (-0.20%) 7,407,700
28 Dec 2021 CNY 4.95 4.87 4.93 4.94 4.94 0.0 (0.0%) 5,689,300
27 Dec 2021 CNY 4.95 4.83 4.86 4.94 4.94 +0.080 (+1.65%) 7,584,600
24 Dec 2021 CNY 5.1 4.85 5.09 4.86 4.86 -0.230 (-4.52%) 13,525,280
23 Dec 2021 CNY 5.1 4.96 5.07 5.09 5.09 +0.020 (+0.39%) 12,117,040
22 Dec 2021 CNY 5.12 5.01 5.04 5.07 5.07 +0.010 (+0.20%) 10,891,600
21 Dec 2021 CNY 5.07 4.92 4.93 5.06 5.06 +0.110 (+2.22%) 10,608,900
20 Dec 2021 CNY 4.96 4.85 4.92 4.95 4.95 +0.030 (+0.61%) 7,248,800
17 Dec 2021 CNY 5.05 4.91 5.0 4.92 4.92 -0.080 (-1.60%) 8,009,600
16 Dec 2021 CNY 5.04 4.91 4.94 5.0 5.0 +0.050 (+1.01%) 9,713,300
15 Dec 2021 CNY 4.95 4.77 4.79 4.95 4.95 +0.140 (+2.91%) 9,890,500
14 Dec 2021 CNY 4.91 4.79 4.88 4.81 4.81 -0.070 (-1.43%) 8,833,900
13 Dec 2021 CNY 4.94 4.86 4.92 4.88 4.88 -0.060 (-1.21%) 9,499,770
10 Dec 2021 CNY 5.05 4.81 4.85 4.94 4.94 +0.100 (+2.07%) 18,920,740