SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 6.26 6.18 6.18 6.2 6.2 +0.01 (+0.16%) 13,577,600
19 Jan 2023 CNY 6.28 6.18 6.23 6.19 6.19 -0.04 (-0.64%) 16,319,250
18 Jan 2023 CNY 6.39 6.18 6.31 6.23 6.23 -0.17 (-2.66%) 28,895,800
17 Jan 2023 CNY 6.96 6.4 6.61 6.4 6.4 -0.02 (-0.31%) 51,764,600
16 Jan 2023 CNY 6.46 6.24 6.3 6.42 6.42 +0.08 (+1.26%) 14,356,700
13 Jan 2023 CNY 6.41 6.27 6.38 6.34 6.34 +0.03 (+0.48%) 8,767,790
12 Jan 2023 CNY 6.38 6.26 6.35 6.31 6.31 -0.02 (-0.32%) 8,209,700
11 Jan 2023 CNY 6.45 6.32 6.43 6.33 6.33 -0.04 (-0.63%) 10,466,380
10 Jan 2023 CNY 6.49 6.36 6.48 6.37 6.37 -0.06 (-0.93%) 10,489,200
9 Jan 2023 CNY 6.53 6.31 6.38 6.43 6.43 +0.09 (+1.42%) 17,447,290
6 Jan 2023 CNY 6.45 6.29 6.33 6.34 6.34 +0.01 (+0.16%) 16,159,440
5 Jan 2023 CNY 6.4 6.19 6.26 6.33 6.33 +0.09 (+1.44%) 17,402,180
4 Jan 2023 CNY 6.42 6.17 6.23 6.24 6.24 -0.02 (-0.32%) 26,035,510
3 Jan 2023 CNY 6.28 5.97 5.97 6.26 6.26 +0.22 (+3.64%) 15,244,860
30 Dec 2022 CNY 6.08 5.96 6.04 6.04 6.04 +0.08 (+1.34%) 8,361,000
29 Dec 2022 CNY 6.1 5.95 6.1 5.96 5.96 -0.09 (-1.49%) 8,341,000
28 Dec 2022 CNY 6.19 6.01 6.17 6.05 6.05 -0.11 (-1.79%) 9,828,900
27 Dec 2022 CNY 6.27 6.1 6.19 6.16 6.16 -0.03 (-0.48%) 18,057,250
26 Dec 2022 CNY 6.26 5.91 5.91 6.19 6.19 +0.24 (+4.03%) 25,068,620
23 Dec 2022 CNY 6 5.84 5.91 5.95 5.95 -0.05 (-0.83%) 13,213,780
22 Dec 2022 CNY 6.41 5.94 6.35 6 6 -0.36 (-5.66%) 22,125,800
21 Dec 2022 CNY 6.57 6.35 6.54 6.36 6.36 -0.18 (-2.75%) 9,439,180
20 Dec 2022 CNY 6.56 6.3 6.47 6.54 6.54 +0.05 (+0.77%) 10,936,880
19 Dec 2022 CNY 6.72 6.47 6.68 6.49 6.49 -0.24 (-3.57%) 13,482,060
16 Dec 2022 CNY 6.84 6.47 6.65 6.73 6.73 +0.04 (+0.60%) 21,739,700
15 Dec 2022 CNY 6.71 6.58 6.62 6.69 6.69 +0.11 (+1.67%) 10,834,400
14 Dec 2022 CNY 6.67 6.57 6.66 6.58 6.58 -0.09 (-1.35%) 11,738,340
13 Dec 2022 CNY 6.75 6.63 6.75 6.67 6.67 -0.1 (-1.48%) 13,911,760
12 Dec 2022 CNY 6.8 6.63 6.73 6.77 6.77 +0.06 (+0.89%) 14,379,900
9 Dec 2022 CNY 6.9 6.7 6.81 6.71 6.71 -0.07 (-1.03%) 17,124,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms