| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 6.26 | 6.18 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 13,577,600 |
| 19 Jan 2023 | CNY | 6.28 | 6.18 | 6.23 | 6.19 | 6.19 | -0.04 (-0.64%) | 16,319,250 |
| 18 Jan 2023 | CNY | 6.39 | 6.18 | 6.31 | 6.23 | 6.23 | -0.17 (-2.66%) | 28,895,800 |
| 17 Jan 2023 | CNY | 6.96 | 6.4 | 6.61 | 6.4 | 6.4 | -0.02 (-0.31%) | 51,764,600 |
| 16 Jan 2023 | CNY | 6.46 | 6.24 | 6.3 | 6.42 | 6.42 | +0.08 (+1.26%) | 14,356,700 |
| 13 Jan 2023 | CNY | 6.41 | 6.27 | 6.38 | 6.34 | 6.34 | +0.03 (+0.48%) | 8,767,790 |
| 12 Jan 2023 | CNY | 6.38 | 6.26 | 6.35 | 6.31 | 6.31 | -0.02 (-0.32%) | 8,209,700 |
| 11 Jan 2023 | CNY | 6.45 | 6.32 | 6.43 | 6.33 | 6.33 | -0.04 (-0.63%) | 10,466,380 |
| 10 Jan 2023 | CNY | 6.49 | 6.36 | 6.48 | 6.37 | 6.37 | -0.06 (-0.93%) | 10,489,200 |
| 9 Jan 2023 | CNY | 6.53 | 6.31 | 6.38 | 6.43 | 6.43 | +0.09 (+1.42%) | 17,447,290 |
| 6 Jan 2023 | CNY | 6.45 | 6.29 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 16,159,440 |
| 5 Jan 2023 | CNY | 6.4 | 6.19 | 6.26 | 6.33 | 6.33 | +0.09 (+1.44%) | 17,402,180 |
| 4 Jan 2023 | CNY | 6.42 | 6.17 | 6.23 | 6.24 | 6.24 | -0.02 (-0.32%) | 26,035,510 |
| 3 Jan 2023 | CNY | 6.28 | 5.97 | 5.97 | 6.26 | 6.26 | +0.22 (+3.64%) | 15,244,860 |
| 30 Dec 2022 | CNY | 6.08 | 5.96 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 8,361,000 |
| 29 Dec 2022 | CNY | 6.1 | 5.95 | 6.1 | 5.96 | 5.96 | -0.09 (-1.49%) | 8,341,000 |
| 28 Dec 2022 | CNY | 6.19 | 6.01 | 6.17 | 6.05 | 6.05 | -0.11 (-1.79%) | 9,828,900 |
| 27 Dec 2022 | CNY | 6.27 | 6.1 | 6.19 | 6.16 | 6.16 | -0.03 (-0.48%) | 18,057,250 |
| 26 Dec 2022 | CNY | 6.26 | 5.91 | 5.91 | 6.19 | 6.19 | +0.24 (+4.03%) | 25,068,620 |
| 23 Dec 2022 | CNY | 6 | 5.84 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 13,213,780 |
| 22 Dec 2022 | CNY | 6.41 | 5.94 | 6.35 | 6 | 6 | -0.36 (-5.66%) | 22,125,800 |
| 21 Dec 2022 | CNY | 6.57 | 6.35 | 6.54 | 6.36 | 6.36 | -0.18 (-2.75%) | 9,439,180 |
| 20 Dec 2022 | CNY | 6.56 | 6.3 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 10,936,880 |
| 19 Dec 2022 | CNY | 6.72 | 6.47 | 6.68 | 6.49 | 6.49 | -0.24 (-3.57%) | 13,482,060 |
| 16 Dec 2022 | CNY | 6.84 | 6.47 | 6.65 | 6.73 | 6.73 | +0.04 (+0.60%) | 21,739,700 |
| 15 Dec 2022 | CNY | 6.71 | 6.58 | 6.62 | 6.69 | 6.69 | +0.11 (+1.67%) | 10,834,400 |
| 14 Dec 2022 | CNY | 6.67 | 6.57 | 6.66 | 6.58 | 6.58 | -0.09 (-1.35%) | 11,738,340 |
| 13 Dec 2022 | CNY | 6.75 | 6.63 | 6.75 | 6.67 | 6.67 | -0.1 (-1.48%) | 13,911,760 |
| 12 Dec 2022 | CNY | 6.8 | 6.63 | 6.73 | 6.77 | 6.77 | +0.06 (+0.89%) | 14,379,900 |
| 9 Dec 2022 | CNY | 6.9 | 6.7 | 6.81 | 6.71 | 6.71 | -0.07 (-1.03%) | 17,124,480 |
