SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 4.78 4.5 4.53 4.7 4.7 +0.150 (+3.30%) 14,621,000
16 Jun 2021 CNY 4.64 4.48 4.53 4.55 4.55 +0.040 (+0.89%) 7,633,002
15 Jun 2021 CNY 4.66 4.48 4.65 4.51 4.51 -0.120 (-2.59%) 10,202,102
11 Jun 2021 CNY 4.88 4.6 4.77 4.63 4.63 -0.180 (-3.74%) 17,043,402
10 Jun 2021 CNY 4.95 4.58 4.8 4.81 4.81 0.0 (0.0%) 25,308,599
9 Jun 2021 CNY 4.98 4.7 4.72 4.81 4.81 +0.090 (+1.91%) 11,965,829
8 Jun 2021 CNY 4.77 4.68 4.73 4.72 4.72 -0.050 (-1.05%) 6,978,602
7 Jun 2021 CNY 4.86 4.61 4.64 4.77 4.77 +0.090 (+1.92%) 12,023,525
4 Jun 2021 CNY 4.98 4.67 4.74 4.68 4.68 +0.030 (+0.65%) 15,082,597
3 Jun 2021 CNY 4.69 4.56 4.57 4.65 4.65 +0.080 (+1.75%) 8,346,166
2 Jun 2021 CNY 4.63 4.56 4.63 4.57 4.57 -0.080 (-1.72%) 6,434,795
1 Jun 2021 CNY 4.75 4.53 4.58 4.65 4.65 +0.060 (+1.31%) 10,059,959
31 May 2021 CNY 4.61 4.52 4.53 4.59 4.59 +0.080 (+1.77%) 7,767,199
28 May 2021 CNY 4.54 4.49 4.51 4.51 4.51 0.0 (0.0%) 4,677,871
27 May 2021 CNY 4.53 4.48 4.48 4.51 4.51 -0.010 (-0.22%) 4,654,629
26 May 2021 CNY 4.54 4.45 4.47 4.52 4.52 +0.050 (+1.12%) 5,389,500
25 May 2021 CNY 4.49 4.42 4.49 4.47 4.47 0.0 (0.0%) 4,554,929
24 May 2021 CNY 4.51 4.45 4.5 4.47 4.47 +0.010 (+0.22%) 4,042,119
21 May 2021 CNY 4.49 4.41 4.41 4.46 4.46 +0.050 (+1.13%) 4,132,900
20 May 2021 CNY 4.45 4.38 4.44 4.41 4.41 -0.040 (-0.90%) 4,783,600
19 May 2021 CNY 4.49 4.44 4.45 4.45 4.45 -0.020 (-0.45%) 3,339,202
18 May 2021 CNY 4.47 4.42 4.46 4.47 4.47 +0.010 (+0.22%) 3,432,702
17 May 2021 CNY 4.53 4.43 4.53 4.46 4.46 -0.050 (-1.11%) 4,994,000
14 May 2021 CNY 4.53 4.48 4.48 4.51 4.51 +0.040 (+0.89%) 5,072,900
13 May 2021 CNY 4.54 4.46 4.48 4.47 4.47 -0.030 (-0.67%) 5,219,600
12 May 2021 CNY 4.5 4.41 4.42 4.5 4.5 +0.050 (+1.12%) 5,264,300
11 May 2021 CNY 4.45 4.39 4.42 4.45 4.45 +0.040 (+0.91%) 5,317,200
10 May 2021 CNY 4.44 4.36 4.43 4.41 4.41 -0.010 (-0.23%) 6,296,603
7 May 2021 CNY 4.46 4.39 4.43 4.42 4.42 0.0 (0.0%) 5,252,602
6 May 2021 CNY 4.43 4.37 4.41 4.42 4.42 +0.020 (+0.45%) 6,248,700