| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | CNY | 10.125 | 10.245 | 10.03 | 10.075 | 10.075 | -0.16 (-1.56%) | 6,363,096 |
| 11 Jun 2012 | CNY | 10.15 | 10.28 | 9.96 | 10.235 | 10.235 | +0.06 (+0.59%) | 10,568,992 |
| 8 Jun 2012 | CNY | 10.145 | 10.31 | 10.08 | 10.175 | 10.175 | +0.08 (+0.79%) | 9,944,190 |
| 7 Jun 2012 | CNY | 10.26 | 10.275 | 10.005 | 10.095 | 10.095 | -0.06 (-0.59%) | 9,422,288 |
| 6 Jun 2012 | CNY | 10.45 | 10.525 | 10.08 | 10.155 | 10.155 | -0.32 (-3.05%) | 16,540,040 |
| 5 Jun 2012 | CNY | 10.775 | 10.825 | 10.41 | 10.475 | 10.475 | -0.185 (-1.74%) | 14,284,940 |
| 4 Jun 2012 | CNY | 10.545 | 10.88 | 10.525 | 10.66 | 10.66 | -0.115 (-1.07%) | 16,578,020 |
| 1 Jun 2012 | CNY | 10.855 | 10.925 | 10.69 | 10.775 | 10.775 | -0.035 (-0.32%) | 14,705,338 |
| 31 May 2012 | CNY | 10.85 | 11.01 | 10.775 | 10.81 | 10.81 | -0.23 (-2.08%) | 20,013,410 |
| 30 May 2012 | CNY | 10.905 | 11.21 | 10.825 | 11.04 | 11.04 | +0.19 (+1.75%) | 30,181,386 |
| 29 May 2012 | CNY | 10.975 | 11.045 | 10.795 | 10.85 | 10.85 | -0.34 (-3.04%) | 32,658,678 |
| 28 May 2012 | CNY | 10.9 | 11.225 | 10.535 | 11.19 | 11.19 | +0.19 (+1.73%) | 39,103,096 |
| 25 May 2012 | CNY | 11 | 11.155 | 10.86 | 11 | 11 | +0.305 (+2.85%) | 51,647,336 |
| 24 May 2012 | CNY | 10.75 | 11.085 | 10.605 | 10.695 | 10.695 | +0.285 (+2.74%) | 56,112,536 |
| 23 May 2012 | CNY | 10.5 | 10.565 | 10.25 | 10.41 | 10.41 | -0.305 (-2.85%) | 27,203,872 |
| 22 May 2012 | CNY | 10.4 | 10.745 | 10.315 | 10.715 | 10.715 | +0.685 (+6.83%) | 51,262,432 |
| 21 May 2012 | CNY | 10.39 | 10.39 | 9.9 | 10.03 | 10.03 | 0.0 (0.0%) | 48,876,616 |
