SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jul 2012 CNY 19.59 19 19.35 19.37 19.37 -0.06 (-0.31%) 4,502,992
2 Jul 2012 CNY 19.45 19.05 19.28 19.43 19.43 +0.3 (+1.57%) 2,657,198
29 Jun 2012 CNY 19.36 18.51 18.8 19.13 19.13 +0.03 (+0.16%) 2,978,882
28 Jun 2012 CNY 19.36 18.88 19.3 19.1 19.1 -0.36 (-1.85%) 2,545,191
27 Jun 2012 CNY 19.57 19.11 19.22 19.46 19.46 +0.18 (+0.93%) 2,764,413
26 Jun 2012 CNY 19.55 18.88 19.48 19.28 19.28 -0.67 (-3.36%) 3,143,470
25 Jun 2012 CNY 20.45 19.55 20.36 19.95 19.95 -0.78 (-3.76%) 3,922,543
21 Jun 2012 CNY 20.73 20.73 20.73 20.73 20.73 -0.1 (-0.48%) 0
20 Jun 2012 CNY 21.07 20.71 20.82 20.83 20.83 +0.01 (+0.05%) 3,191,319
19 Jun 2012 CNY 21.04 20.6 20.75 20.82 20.82 0.0 (0.0%) 4,131,564
18 Jun 2012 CNY 20.95 20.28 20.53 20.82 20.82 +0.42 (+2.06%) 6,057,477
15 Jun 2012 CNY 20.68 20.18 20.5 20.4 20.4 -0.09 (-0.44%) 3,048,165
14 Jun 2012 CNY 20.83 20.41 20.65 20.49 20.49 -0.07 (-0.34%) 3,470,441
13 Jun 2012 CNY 20.82 20 20.3 20.56 20.56 +0.41 (+2.03%) 6,027,450
12 Jun 2012 CNY 20.49 20.06 20.25 20.15 20.15 -0.32 (-1.56%) 3,181,548
11 Jun 2012 CNY 20.56 19.92 20.3 20.47 20.47 +0.14 (+0.69%) 5,284,496
8 Jun 2012 CNY 20.62 20.16 20.29 20.33 20.33 +0.28 (+1.40%) 4,972,095
7 Jun 2012 CNY 20.55 20.01 20.52 20.05 20.05 -0.27 (-1.33%) 4,711,144
6 Jun 2012 CNY 21.05 20.16 20.9 20.32 20.32 -0.75 (-3.56%) 8,270,020
5 Jun 2012 CNY 21.65 20.82 21.55 21.07 21.07 -0.57 (-2.63%) 7,142,470
4 Jun 2012 CNY 21.76 21.05 21.09 21.64 21.64 +0.14 (+0.65%) 8,289,010
1 Jun 2012 CNY 21.85 21.38 21.71 21.5 21.5 -0.26 (-1.19%) 7,352,669
31 May 2012 CNY 22.02 21.55 21.7 21.76 21.76 -0.42 (-1.89%) 10,006,705
30 May 2012 CNY 22.42 21.65 21.81 22.18 22.18 +0.2 (+0.91%) 15,090,693
29 May 2012 CNY 22.09 21.59 21.95 21.98 21.98 -0.01 (-0.05%) 16,329,339
28 May 2012 CNY 22.45 21.07 21.8 21.99 21.99 +0.19 (+0.87%) 19,551,548
25 May 2012 CNY 22.31 21.72 22 21.8 21.8 +0.22 (+1.02%) 25,823,669
24 May 2012 CNY 22.17 21.21 21.5 21.58 21.58 +0.78 (+3.75%) 28,056,267
23 May 2012 CNY 21.13 20.5 21 20.8 20.8 -0.42 (-1.98%) 13,601,936
22 May 2012 CNY 21.49 20.63 20.8 21.22 21.22 +1.15 (+5.73%) 25,631,215



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms