| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 7.665 | 7.705 | 7.44 | 7.505 | 7.505 | -0.165 (-2.15%) | 7,052,090 |
| 22 Oct 2013 | CNY | 7.75 | 7.81 | 7.645 | 7.67 | 7.67 | -0.045 (-0.58%) | 6,564,900 |
| 21 Oct 2013 | CNY | 7.6 | 7.735 | 7.585 | 7.715 | 7.715 | +0.105 (+1.38%) | 8,708,042 |
| 18 Oct 2013 | CNY | 7.42 | 7.615 | 7.37 | 7.61 | 7.61 | +0.225 (+3.05%) | 6,089,996 |
| 17 Oct 2013 | CNY | 7.405 | 7.47 | 7.34 | 7.385 | 7.385 | -0.02 (-0.27%) | 4,614,110 |
| 16 Oct 2013 | CNY | 7.625 | 7.68 | 7.35 | 7.405 | 7.405 | -0.24 (-3.14%) | 7,134,854 |
| 15 Oct 2013 | CNY | 7.655 | 7.755 | 7.565 | 7.645 | 7.645 | -0.005 (-0.07%) | 6,171,682 |
| 14 Oct 2013 | CNY | 7.59 | 7.79 | 7.59 | 7.65 | 7.65 | +0.075 (+0.99%) | 7,837,348 |
| 11 Oct 2013 | CNY | 7.515 | 7.58 | 7.445 | 7.575 | 7.575 | +0.115 (+1.54%) | 5,546,326 |
| 10 Oct 2013 | CNY | 7.5 | 7.565 | 7.405 | 7.46 | 7.46 | -0.055 (-0.73%) | 5,053,414 |
| 9 Oct 2013 | CNY | 7.395 | 7.615 | 7.395 | 7.515 | 7.515 | +0.18 (+2.45%) | 8,068,912 |
| 8 Oct 2013 | CNY | 7.3 | 7.34 | 7.2 | 7.335 | 7.335 | +0.02 (+0.27%) | 4,032,562 |
| 30 Sep 2013 | CNY | 7.27 | 7.34 | 7.25 | 7.315 | 7.315 | +0.115 (+1.60%) | 4,181,724 |
| 27 Sep 2013 | CNY | 7.17 | 7.285 | 7.155 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,906,682 |
| 26 Sep 2013 | CNY | 7.14 | 7.29 | 7.055 | 7.15 | 7.15 | +0.05 (+0.70%) | 6,732,830 |
| 25 Sep 2013 | CNY | 7.1 | 7.145 | 7.05 | 7.1 | 7.1 | +0.025 (+0.35%) | 3,304,840 |
| 24 Sep 2013 | CNY | 7.195 | 7.195 | 7.04 | 7.075 | 7.075 | -0.11 (-1.53%) | 2,968,468 |
| 23 Sep 2013 | CNY | 7.015 | 7.2 | 7.01 | 7.185 | 7.185 | +0.175 (+2.50%) | 3,832,408 |
| 18 Sep 2013 | CNY | 6.99 | 7.04 | 6.985 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,876,066 |
| 17 Sep 2013 | CNY | 7.2 | 7.25 | 7 | 7 | 7 | -0.215 (-2.98%) | 4,211,486 |
| 16 Sep 2013 | CNY | 7.25 | 7.28 | 7.175 | 7.215 | 7.215 | -0.06 (-0.82%) | 4,450,914 |
| 13 Sep 2013 | CNY | 7.28 | 7.385 | 7.26 | 7.275 | 7.275 | +0.015 (+0.21%) | 3,866,104 |
| 12 Sep 2013 | CNY | 7.255 | 7.345 | 7.25 | 7.26 | 7.26 | -0.025 (-0.34%) | 4,482,192 |
| 11 Sep 2013 | CNY | 7.425 | 7.43 | 7.255 | 7.285 | 7.285 | -0.12 (-1.62%) | 6,328,590 |
| 10 Sep 2013 | CNY | 7.28 | 7.45 | 7.235 | 7.405 | 7.405 | +0.125 (+1.72%) | 7,277,088 |
| 9 Sep 2013 | CNY | 7.265 | 7.33 | 7.225 | 7.28 | 7.28 | +0.01 (+0.14%) | 5,537,486 |
| 6 Sep 2013 | CNY | 7.16 | 7.325 | 7.065 | 7.27 | 7.27 | +0.11 (+1.54%) | 8,215,980 |
| 5 Sep 2013 | CNY | 7.16 | 7.215 | 7.065 | 7.16 | 7.16 | 0.0 (0.0%) | 4,360,546 |
| 4 Sep 2013 | CNY | 7.19 | 7.295 | 7.125 | 7.16 | 7.16 | -0.05 (-0.69%) | 4,334,066 |
| 3 Sep 2013 | CNY | 7.11 | 7.235 | 7.03 | 7.21 | 7.21 | +0.1 (+1.41%) | 7,334,544 |
