| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | CNY | 15.11 | 15.18 | 14.9 | 15.13 | 15.13 | -0.04 (-0.26%) | 1,314,683 |
| 17 Apr 2013 | CNY | 14.75 | 15.18 | 14.75 | 15.17 | 15.17 | +0.42 (+2.85%) | 2,321,336 |
| 16 Apr 2013 | CNY | 14.47 | 14.78 | 14.46 | 14.75 | 14.75 | +0.17 (+1.17%) | 1,443,030 |
| 15 Apr 2013 | CNY | 14.38 | 14.74 | 14.38 | 14.58 | 14.58 | +0.12 (+0.83%) | 1,389,032 |
| 12 Apr 2013 | CNY | 14.66 | 14.85 | 14.43 | 14.46 | 14.46 | -0.34 (-2.30%) | 1,888,381 |
| 11 Apr 2013 | CNY | 15 | 15.07 | 14.75 | 14.8 | 14.8 | -0.12 (-0.80%) | 1,397,865 |
| 10 Apr 2013 | CNY | 15 | 15.13 | 14.72 | 14.92 | 14.92 | -0.01 (-0.07%) | 1,421,979 |
| 9 Apr 2013 | CNY | 14.72 | 15.06 | 14.68 | 14.93 | 14.93 | +0.24 (+1.63%) | 1,912,154 |
| 8 Apr 2013 | CNY | 14.66 | 14.71 | 14.37 | 14.69 | 14.69 | -0.27 (-1.80%) | 2,159,643 |
| 3 Apr 2013 | CNY | 15.4 | 15.59 | 14.85 | 14.96 | 14.96 | -0.48 (-3.11%) | 2,424,694 |
| 2 Apr 2013 | CNY | 15.5 | 15.77 | 15.36 | 15.44 | 15.44 | 0.0 (0.0%) | 2,026,153 |
| 1 Apr 2013 | CNY | 15.23 | 15.51 | 15.2 | 15.44 | 15.44 | +0.25 (+1.65%) | 1,366,647 |
| 29 Mar 2013 | CNY | 15.29 | 15.37 | 15.1 | 15.19 | 15.19 | +0.02 (+0.13%) | 1,551,881 |
| 28 Mar 2013 | CNY | 15.79 | 15.79 | 15.1 | 15.17 | 15.17 | -0.77 (-4.83%) | 3,525,901 |
| 27 Mar 2013 | CNY | 15.8 | 16.06 | 15.78 | 15.94 | 15.94 | +0.09 (+0.57%) | 1,799,659 |
| 26 Mar 2013 | CNY | 16.15 | 16.15 | 15.61 | 15.85 | 15.85 | -0.36 (-2.22%) | 3,240,666 |
| 25 Mar 2013 | CNY | 16.6 | 16.69 | 16.15 | 16.21 | 16.21 | -0.3 (-1.82%) | 3,142,690 |
| 22 Mar 2013 | CNY | 16.55 | 16.66 | 16.35 | 16.51 | 16.51 | -0.13 (-0.78%) | 3,129,807 |
| 21 Mar 2013 | CNY | 16.38 | 16.82 | 16.3 | 16.64 | 16.64 | +0.26 (+1.59%) | 5,603,807 |
| 20 Mar 2013 | CNY | 16.44 | 16.52 | 15.3 | 16.38 | 16.38 | -0.06 (-0.36%) | 7,426,074 |
| 19 Mar 2013 | CNY | 16.19 | 16.53 | 16.04 | 16.44 | 16.44 | +0.31 (+1.92%) | 3,817,265 |
| 18 Mar 2013 | CNY | 15.92 | 16.29 | 15.71 | 16.13 | 16.13 | +0.3 (+1.90%) | 3,384,838 |
| 15 Mar 2013 | CNY | 15.89 | 16.19 | 15.65 | 15.83 | 15.83 | -0.03 (-0.19%) | 2,807,802 |
| 14 Mar 2013 | CNY | 15.77 | 16.03 | 15.66 | 15.86 | 15.86 | +0.07 (+0.44%) | 2,525,685 |
| 13 Mar 2013 | CNY | 15.52 | 15.9 | 15.45 | 15.79 | 15.79 | +0.2 (+1.28%) | 2,869,245 |
| 12 Mar 2013 | CNY | 16.38 | 16.38 | 15.38 | 15.59 | 15.59 | -0.72 (-4.41%) | 5,060,136 |
| 11 Mar 2013 | CNY | 16.28 | 16.47 | 16.11 | 16.31 | 16.31 | +0.1 (+0.62%) | 2,705,486 |
| 8 Mar 2013 | CNY | 16.82 | 16.89 | 16.08 | 16.21 | 16.21 | -0.51 (-3.05%) | 6,994,191 |
| 7 Mar 2013 | CNY | 17.8 | 17.89 | 16.71 | 16.72 | 16.72 | -0.76 (-4.35%) | 9,617,144 |
| 6 Mar 2013 | CNY | 16.93 | 17.58 | 16.78 | 17.48 | 17.48 | +0.61 (+3.62%) | 9,902,599 |
