| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | CNY | 8.41 | 8.445 | 8.04 | 8.105 | 8.105 | -0.255 (-3.05%) | 13,988,382 |
| 7 Mar 2013 | CNY | 8.9 | 8.945 | 8.355 | 8.36 | 8.36 | -0.38 (-4.35%) | 19,234,288 |
| 6 Mar 2013 | CNY | 8.465 | 8.79 | 8.39 | 8.74 | 8.74 | +0.305 (+3.62%) | 19,805,198 |
| 5 Mar 2013 | CNY | 8.26 | 8.445 | 8.165 | 8.435 | 8.435 | +0.185 (+2.24%) | 11,555,380 |
| 4 Mar 2013 | CNY | 8.13 | 8.55 | 8.06 | 8.25 | 8.25 | +0.05 (+0.61%) | 18,056,680 |
| 1 Mar 2013 | CNY | 8.255 | 8.285 | 8.06 | 8.2 | 8.2 | +0.015 (+0.18%) | 12,766,732 |
| 28 Feb 2013 | CNY | 7.975 | 8.225 | 7.875 | 8.185 | 8.185 | +0.26 (+3.28%) | 15,226,790 |
| 27 Feb 2013 | CNY | 7.865 | 8.09 | 7.835 | 7.925 | 7.925 | +0.085 (+1.08%) | 9,908,074 |
| 26 Feb 2013 | CNY | 7.905 | 8.015 | 7.8 | 7.84 | 7.84 | -0.14 (-1.75%) | 8,488,214 |
| 25 Feb 2013 | CNY | 7.77 | 8.015 | 7.755 | 7.98 | 7.98 | +0.21 (+2.70%) | 8,623,540 |
| 22 Feb 2013 | CNY | 7.86 | 7.935 | 7.705 | 7.77 | 7.77 | -0.08 (-1.02%) | 6,183,688 |
| 21 Feb 2013 | CNY | 7.89 | 8.045 | 7.785 | 7.85 | 7.85 | -0.115 (-1.44%) | 12,532,364 |
| 20 Feb 2013 | CNY | 7.675 | 8.02 | 7.675 | 7.965 | 7.965 | +0.295 (+3.85%) | 8,768,068 |
| 19 Feb 2013 | CNY | 7.915 | 7.94 | 7.635 | 7.67 | 7.67 | -0.245 (-3.10%) | 7,459,308 |
| 18 Feb 2013 | CNY | 7.885 | 8.055 | 7.825 | 7.915 | 7.915 | +0.075 (+0.96%) | 11,315,146 |
| 8 Feb 2013 | CNY | 7.545 | 7.85 | 7.525 | 7.84 | 7.84 | +0.295 (+3.91%) | 11,229,280 |
| 7 Feb 2013 | CNY | 7.515 | 7.55 | 7.41 | 7.545 | 7.545 | +0.03 (+0.40%) | 4,937,716 |
| 6 Feb 2013 | CNY | 7.4 | 7.57 | 7.385 | 7.515 | 7.515 | +0.095 (+1.28%) | 6,475,532 |
| 5 Feb 2013 | CNY | 7.4 | 7.42 | 7.235 | 7.42 | 7.42 | +0.02 (+0.27%) | 6,466,782 |
| 4 Feb 2013 | CNY | 7.385 | 7.495 | 7.36 | 7.4 | 7.4 | +0.04 (+0.54%) | 9,511,608 |
| 1 Feb 2013 | CNY | 7.285 | 7.47 | 7.22 | 7.36 | 7.36 | +0.07 (+0.96%) | 9,130,802 |
| 31 Jan 2013 | CNY | 7.395 | 7.435 | 7.24 | 7.29 | 7.29 | -0.14 (-1.88%) | 9,464,042 |
| 30 Jan 2013 | CNY | 7.47 | 7.53 | 7.295 | 7.43 | 7.43 | -0.005 (-0.07%) | 7,216,338 |
| 29 Jan 2013 | CNY | 7.37 | 7.525 | 7.355 | 7.435 | 7.435 | +0.04 (+0.54%) | 5,000,760 |
| 28 Jan 2013 | CNY | 7.195 | 7.415 | 7.185 | 7.395 | 7.395 | +0.195 (+2.71%) | 5,712,286 |
| 25 Jan 2013 | CNY | 7.205 | 7.295 | 7.13 | 7.2 | 7.2 | -0.025 (-0.35%) | 4,881,118 |
| 24 Jan 2013 | CNY | 7.695 | 7.725 | 7.08 | 7.225 | 7.225 | -0.46 (-5.99%) | 13,803,452 |
| 23 Jan 2013 | CNY | 7.595 | 7.695 | 7.49 | 7.685 | 7.685 | +0.095 (+1.25%) | 6,060,206 |
| 22 Jan 2013 | CNY | 7.925 | 7.93 | 7.505 | 7.59 | 7.59 | -0.335 (-4.23%) | 11,381,456 |
| 21 Jan 2013 | CNY | 7.96 | 8.04 | 7.84 | 7.925 | 7.925 | -0.03 (-0.38%) | 10,162,362 |
