| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | CNY | 8.25 | 8.43 | 8.225 | 8.32 | 8.32 | +0.115 (+1.40%) | 7,090,028 |
| 5 Sep 2012 | CNY | 8.175 | 8.375 | 8.105 | 8.205 | 8.205 | +0.02 (+0.24%) | 6,842,360 |
| 4 Sep 2012 | CNY | 8.1 | 8.29 | 8.1 | 8.185 | 8.185 | +0.095 (+1.17%) | 9,842,336 |
| 3 Sep 2012 | CNY | 7.825 | 8.125 | 7.8 | 8.09 | 8.09 | +0.24 (+3.06%) | 7,842,668 |
| 31 Aug 2012 | CNY | 7.71 | 7.945 | 7.705 | 7.85 | 7.85 | +0.045 (+0.58%) | 3,995,914 |
| 30 Aug 2012 | CNY | 8.025 | 8.085 | 7.605 | 7.805 | 7.805 | -0.26 (-3.22%) | 8,737,964 |
| 29 Aug 2012 | CNY | 8.005 | 8.235 | 7.99 | 8.065 | 8.065 | 0.0 (0.0%) | 6,860,252 |
| 28 Aug 2012 | CNY | 8.01 | 8.14 | 7.93 | 8.065 | 8.065 | -0.015 (-0.19%) | 7,330,808 |
| 27 Aug 2012 | CNY | 8.11 | 8.175 | 7.925 | 8.08 | 8.08 | -0.095 (-1.16%) | 6,827,684 |
| 24 Aug 2012 | CNY | 8.25 | 8.32 | 8.115 | 8.175 | 8.175 | -0.15 (-1.80%) | 10,710,722 |
| 23 Aug 2012 | CNY | 7.875 | 8.405 | 7.85 | 8.325 | 8.325 | +0.425 (+5.38%) | 21,267,406 |
| 22 Aug 2012 | CNY | 8.005 | 8.125 | 7.83 | 7.9 | 7.9 | -0.135 (-1.68%) | 13,708,932 |
| 21 Aug 2012 | CNY | 7.85 | 8.165 | 7.74 | 8.035 | 8.035 | +0.16 (+2.03%) | 12,504,756 |
| 20 Aug 2012 | CNY | 7.89 | 7.9 | 7.7 | 7.875 | 7.875 | -0.04 (-0.51%) | 3,510,630 |
| 17 Aug 2012 | CNY | 7.88 | 7.945 | 7.84 | 7.915 | 7.915 | +0.035 (+0.44%) | 2,831,810 |
| 16 Aug 2012 | CNY | 7.835 | 7.98 | 7.775 | 7.88 | 7.88 | +0.075 (+0.96%) | 3,100,898 |
| 15 Aug 2012 | CNY | 8.095 | 8.1 | 7.8 | 7.805 | 7.805 | -0.275 (-3.40%) | 3,891,706 |
| 14 Aug 2012 | CNY | 7.955 | 8.11 | 7.955 | 8.08 | 8.08 | +0.055 (+0.69%) | 3,697,978 |
| 13 Aug 2012 | CNY | 8.305 | 8.42 | 8 | 8.025 | 8.025 | -0.38 (-4.52%) | 10,340,628 |
| 10 Aug 2012 | CNY | 8.35 | 8.49 | 8.34 | 8.405 | 8.405 | -0.01 (-0.12%) | 4,864,476 |
| 9 Aug 2012 | CNY | 8.255 | 8.425 | 8.175 | 8.415 | 8.415 | +0.19 (+2.31%) | 6,386,008 |
| 8 Aug 2012 | CNY | 8.15 | 8.385 | 8.15 | 8.225 | 8.225 | -0.03 (-0.36%) | 5,481,116 |
| 7 Aug 2012 | CNY | 8.105 | 8.475 | 8.06 | 8.255 | 8.255 | +0.135 (+1.66%) | 9,500,422 |
| 6 Aug 2012 | CNY | 7.8 | 8.14 | 7.8 | 8.12 | 8.12 | +0.2 (+2.53%) | 8,555,144 |
| 3 Aug 2012 | CNY | 7.675 | 7.935 | 7.6 | 7.92 | 7.92 | +0.275 (+3.60%) | 6,969,490 |
| 2 Aug 2012 | CNY | 7.9 | 7.935 | 7.59 | 7.645 | 7.645 | -0.295 (-3.72%) | 6,399,928 |
| 1 Aug 2012 | CNY | 7.85 | 8.06 | 7.85 | 7.94 | 7.94 | +0.095 (+1.21%) | 4,407,434 |
| 31 Jul 2012 | CNY | 7.98 | 8.005 | 7.82 | 7.845 | 7.845 | -0.055 (-0.70%) | 4,109,862 |
| 30 Jul 2012 | CNY | 8.275 | 8.32 | 7.89 | 7.9 | 7.9 | -0.345 (-4.18%) | 9,756,962 |
| 27 Jul 2012 | CNY | 8.28 | 8.365 | 8.18 | 8.245 | 8.245 | -0.01 (-0.12%) | 4,380,104 |
