| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 20.4867 | 20.4945 | 19.2347 | 19.3446 | 19.3446 | -1.26 (-6.11%) | 8,876,093 |
| 18 Dec 2014 | CNY | 20.6436 | 21.1068 | 20.4239 | 20.6044 | 20.6044 | +0.039 (+0.19%) | 6,818,300 |
| 17 Dec 2014 | CNY | 21.3893 | 21.3893 | 20.5298 | 20.5652 | 20.5652 | -0.828 (-3.87%) | 9,027,602 |
| 16 Dec 2014 | CNY | 21.4717 | 21.5856 | 21.3108 | 21.3933 | 21.3933 | -0.589 (-2.68%) | 8,356,520 |
| 15 Dec 2014 | CNY | 22.5667 | 22.5667 | 21.3933 | 21.982 | 21.982 | -0.706 (-3.11%) | 12,368,779 |
| 12 Dec 2014 | CNY | 23.4105 | 23.8226 | 22.5667 | 22.6884 | 22.6884 | -1.181 (-4.95%) | 16,609,955 |
| 11 Dec 2014 | CNY | 23.8226 | 23.8697 | 21.982 | 23.8697 | 23.8697 | +2.17 (+10.00%) | 27,235,819 |
| 10 Dec 2014 | CNY | 21.6994 | 21.6994 | 21.6994 | 21.6994 | 21.6994 | +1.974 (+10.01%) | 251,742 |
| 9 Dec 2014 | CNY | 19.7253 | 19.7253 | 19.7253 | 19.7253 | 19.7253 | +1.794 (+10.00%) | 151,988 |
| 8 Dec 2014 | CNY | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.9317 | +1.629 (+9.99%) | 53,253 |
| 5 Dec 2014 | CNY | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | +1.484 (+10.01%) | 35,672 |
| 4 Dec 2014 | CNY | 12.3469 | 14.8195 | 12.3469 | 14.8195 | 14.8195 | 0.0 (0.0%) | 46,628 |
