SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu Kings Luck Brewery Joi
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2024 CNY 49.01 51.54 49.01 51.54 51.54 +4.69 (+10.01%) 18,500,738
27 Sep 2024 CNY 44.98 47.18 43.95 46.85 46.85 +3.95 (+9.21%) 13,016,936
26 Sep 2024 CNY 39 42.9 38.73 42.9 42.9 +3.9 (+10%) 18,401,117
25 Sep 2024 CNY 39.99 40.54 38.88 39 39 -0.82 (-2.06%) 12,720,972
24 Sep 2024 CNY 38.65 39.88 37.57 39.82 39.82 +1.55 (+4.05%) 12,620,810
23 Sep 2024 CNY 37.5 38.72 37.48 38.27 38.27 +0.65 (+1.73%) 6,114,101
20 Sep 2024 CNY 37.18 37.8 36.9 37.62 37.62 +0.22 (+0.59%) 5,913,340
19 Sep 2024 CNY 36.22 38.5 36.03 37.4 37.4 +1.34 (+3.72%) 12,340,325
18 Sep 2024 CNY 35.51 36.33 35.35 36.06 36.06 +0.47 (+1.32%) 5,145,692
13 Sep 2024 CNY 36.54 36.73 35.58 35.59 35.59 -1.08 (-2.95%) 6,799,948
12 Sep 2024 CNY 37.62 37.85 36.64 36.67 36.67 -1.01 (-2.68%) 5,418,900
11 Sep 2024 CNY 37.7 38.43 37.51 37.68 37.68 -0.44 (-1.15%) 4,970,300
10 Sep 2024 CNY 38.06 38.79 37.8 38.12 38.12 +0.06 (+0.16%) 4,107,293
9 Sep 2024 CNY 38.55 38.87 37.91 38.06 38.06 -0.55 (-1.42%) 4,280,209
6 Sep 2024 CNY 39.02 39.14 38.61 38.61 38.61 -0.42 (-1.08%) 2,817,471
5 Sep 2024 CNY 38.71 39.18 38.39 39.03 39.03 +0.12 (+0.31%) 3,980,054
4 Sep 2024 CNY 39.11 39.72 38.85 38.91 38.91 -0.31 (-0.79%) 3,749,397
3 Sep 2024 CNY 38.47 39.66 38.47 39.22 39.22 +0.65 (+1.69%) 5,842,883
2 Sep 2024 CNY 38.91 39.39 38.12 38.57 38.57 -0.59 (-1.51%) 6,755,700
30 Aug 2024 CNY 37.94 39.9 37.63 39.16 39.16 +1.14 (+3.00%) 9,903,779
29 Aug 2024 CNY 37.17 38.15 37.17 38.02 38.02 +0.62 (+1.66%) 9,535,000
28 Aug 2024 CNY 37.28 37.6 36.53 37.4 37.4 -0.15 (-0.40%) 6,908,973
27 Aug 2024 CNY 37.9 38.06 37.3 37.55 37.55 -0.51 (-1.34%) 5,253,436
26 Aug 2024 CNY 39 39.3 37.65 38.06 38.06 -1.14 (-2.91%) 8,297,850
23 Aug 2024 CNY 39.31 39.82 39.09 39.2 39.2 -0.19 (-0.48%) 6,868,346
22 Aug 2024 CNY 40.61 40.69 38.94 39.39 39.39 -1.42 (-3.48%) 10,492,220
21 Aug 2024 CNY 40.94 41.48 40.8 40.81 40.81 -0.4 (-0.97%) 4,217,900
20 Aug 2024 CNY 41.86 41.93 40.98 41.21 41.21 -0.51 (-1.22%) 6,053,842
19 Aug 2024 CNY 42 42.79 41.34 41.72 41.72 -1.27 (-2.95%) 13,425,854
16 Aug 2024 CNY 42.93 43.1 42.32 42.99 42.99 -0.19 (-0.44%) 4,604,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms