SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 CNY 48.73 47.41 47.96 48.19 48.19 -0.050 (-0.10%) 11,361,923
25 Oct 2021 CNY 50.3 47.58 48.49 48.24 48.24 -1.530 (-3.07%) 16,039,601
22 Oct 2021 CNY 50.15 47.55 47.76 49.77 49.77 +1.670 (+3.47%) 25,083,466
21 Oct 2021 CNY 48.1 43.53 43.73 48.1 48.1 +4.370 (+9.99%) 30,480,577
20 Oct 2021 CNY 44.3 43.1 44.1 43.73 43.73 +0.130 (+0.30%) 10,091,539
19 Oct 2021 CNY 43.97 43.01 43.16 43.6 43.6 +0.260 (+0.60%) 13,563,776
18 Oct 2021 CNY 46.97 43.28 46.97 43.34 43.34 -4.250 (-8.93%) 19,753,687
15 Oct 2021 CNY 48.1 46.28 46.86 47.59 47.59 +0.310 (+0.66%) 7,755,002
14 Oct 2021 CNY 49.1 46.65 48.2 47.28 47.28 -1.250 (-2.58%) 10,286,326
13 Oct 2021 CNY 49.58 47.49 47.85 48.53 48.53 +0.860 (+1.80%) 13,063,540
12 Oct 2021 CNY 48.35 46.57 46.9 47.67 47.67 +0.200 (+0.42%) 9,044,053
11 Oct 2021 CNY 48.86 46.73 46.81 47.47 47.47 +0.350 (+0.74%) 12,535,660
8 Oct 2021 CNY 47.5 45.0 46.0 47.12 47.12 +1.820 (+4.02%) 11,127,248
30 Sep 2021 CNY 46.3 45.09 45.64 45.3 45.3 -0.420 (-0.92%) 8,373,536
29 Sep 2021 CNY 46.4 44.61 45.63 45.72 45.72 -0.180 (-0.39%) 8,209,074
28 Sep 2021 CNY 47.12 44.0 46.17 45.9 45.9 -0.460 (-0.99%) 14,839,812
27 Sep 2021 CNY 48.51 45.0 45.0 46.36 46.36 +1.990 (+4.49%) 24,568,861
24 Sep 2021 CNY 44.77 42.71 42.9 44.37 44.37 +1.450 (+3.38%) 12,119,407
23 Sep 2021 CNY 43.45 42.14 42.15 42.92 42.92 +0.610 (+1.44%) 7,850,574
22 Sep 2021 CNY 43.35 42.0 43.0 42.31 42.31 -1.370 (-3.14%) 7,025,994
17 Sep 2021 CNY 43.95 41.9 42.2 43.68 43.68 +1.280 (+3.02%) 8,418,871
16 Sep 2021 CNY 43.36 41.73 42.14 42.4 42.4 +0.200 (+0.47%) 8,790,853
15 Sep 2021 CNY 43.52 42.0 43.52 42.2 42.2 -1.630 (-3.72%) 9,655,059
14 Sep 2021 CNY 44.75 43.7 43.92 43.83 43.83 -0.070 (-0.16%) 7,453,112
13 Sep 2021 CNY 45.3 43.4 44.85 43.9 43.9 -1.290 (-2.85%) 12,541,007
10 Sep 2021 CNY 45.5 44.61 45.21 45.19 45.19 +0.180 (+0.40%) 7,607,931
9 Sep 2021 CNY 45.7 44.55 44.85 45.01 45.01 -0.100 (-0.22%) 6,308,302
8 Sep 2021 CNY 45.87 44.51 45.55 45.11 45.11 -0.420 (-0.92%) 9,746,852
7 Sep 2021 CNY 45.98 44.52 44.74 45.53 45.53 +0.700 (+1.56%) 10,944,409
6 Sep 2021 CNY 45.49 42.45 43.0 44.83 44.83 +1.560 (+3.61%) 14,972,780