SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 47.03 45.8 45.82 45.88 45.88 +0.08 (+0.17%) 7,944,880
29 Sep 2022 CNY 47.06 45.51 46.22 45.8 45.8 -0.2 (-0.43%) 8,894,180
28 Sep 2022 CNY 47.05 45.36 45.4 46 46 +0.14 (+0.31%) 15,284,330
27 Sep 2022 CNY 45.98 43.87 44.47 45.86 45.86 +1.48 (+3.33%) 10,608,670
26 Sep 2022 CNY 45 43.63 43.75 44.38 44.38 +0.29 (+0.66%) 7,653,020
23 Sep 2022 CNY 44.5 42.8 42.97 44.09 44.09 +1.11 (+2.58%) 10,164,900
22 Sep 2022 CNY 43.79 42.57 42.83 42.98 42.98 -0.17 (-0.39%) 4,665,030
21 Sep 2022 CNY 43.9 42.83 43.68 43.15 43.15 -0.64 (-1.46%) 5,349,130
20 Sep 2022 CNY 43.97 42.16 43.48 43.79 43.79 +0.7 (+1.62%) 9,074,130
19 Sep 2022 CNY 43.79 41.4 41.99 43.09 43.09 +1.05 (+2.50%) 9,082,670
16 Sep 2022 CNY 43.13 42 42.65 42.04 42.04 -0.63 (-1.48%) 6,467,450
15 Sep 2022 CNY 43.3 42.08 42.08 42.67 42.67 +0.67 (+1.60%) 9,094,090
14 Sep 2022 CNY 42.35 41.6 41.96 42 42 -0.58 (-1.36%) 5,934,420
13 Sep 2022 CNY 42.62 41.74 42.09 42.58 42.58 +0.61 (+1.45%) 7,961,990
9 Sep 2022 CNY 42.02 41.38 41.58 41.97 41.97 +0.39 (+0.94%) 4,461,970
8 Sep 2022 CNY 42.16 41.58 41.62 41.58 41.58 -0.04 (-0.10%) 5,359,380
7 Sep 2022 CNY 42.2 41.41 42.01 41.62 41.62 -0.78 (-1.84%) 8,311,090
6 Sep 2022 CNY 42.55 41.8 42.18 42.4 42.4 +0.11 (+0.26%) 4,899,150
5 Sep 2022 CNY 43.49 41.72 43.18 42.29 42.29 -1.22 (-2.80%) 9,726,500
2 Sep 2022 CNY 44.3 43.17 44.2 43.51 43.51 -0.77 (-1.74%) 7,958,880
1 Sep 2022 CNY 45.8 43.9 45.7 44.28 44.28 -1.92 (-4.16%) 15,070,360
31 Aug 2022 CNY 46.68 45.6 46.45 46.2 46.2 -0.01 (-0.02%) 10,881,790
30 Aug 2022 CNY 46.23 45.5 45.97 46.21 46.21 +0.21 (+0.46%) 4,721,040
29 Aug 2022 CNY 46.5 45.33 45.5 46 46 +0.1 (+0.22%) 7,229,840
26 Aug 2022 CNY 46.53 45.57 45.76 45.9 45.9 +0.31 (+0.68%) 7,322,200
25 Aug 2022 CNY 45.59 44.4 44.66 45.59 45.59 +0.99 (+2.22%) 5,935,710
24 Aug 2022 CNY 45.66 44.48 45.41 44.6 44.6 -0.79 (-1.74%) 4,974,110
23 Aug 2022 CNY 45.99 45.28 45.65 45.39 45.39 -0.54 (-1.18%) 4,330,070
22 Aug 2022 CNY 46.08 44.97 45.44 45.93 45.93 +0.52 (+1.15%) 3,743,510
19 Aug 2022 CNY 46.1 45.21 45.3 45.41 45.41 -0.37 (-0.81%) 4,411,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms