SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 50.95 51.59 50.58 50.67 50.67 -0.53 (-1.04%) 4,994,720
27 Feb 2024 CNY 50.83 51.27 50.48 51.2 51.2 -0.01 (-0.02%) 5,181,110
26 Feb 2024 CNY 52 52.58 50.75 51.21 51.21 -0.98 (-1.88%) 6,051,710
23 Feb 2024 CNY 52.61 54.05 51.73 52.19 52.19 -0.66 (-1.25%) 6,858,910
22 Feb 2024 CNY 51.99 53.18 51.07 52.85 52.85 +0.45 (+0.86%) 8,059,920
21 Feb 2024 CNY 48.8 53 48.6 52.4 52.4 +3.19 (+6.48%) 11,529,310
20 Feb 2024 CNY 49.51 49.96 48.28 49.21 49.21 -0.65 (-1.30%) 8,242,860
19 Feb 2024 CNY 51.03 53.66 49.18 49.86 49.86 -1.49 (-2.90%) 12,230,440
8 Feb 2024 CNY 51.94 53.8 50 51.35 51.35 -0.55 (-1.06%) 9,368,550
7 Feb 2024 CNY 49.5 51.92 48.45 51.9 51.9 +2.47 (+5.00%) 10,232,380
6 Feb 2024 CNY 46.88 49.53 46.76 49.43 49.43 +1.88 (+3.95%) 9,081,570
5 Feb 2024 CNY 46.5 48.32 45.77 47.55 47.55 +0.47 (+1.00%) 10,101,070
2 Feb 2024 CNY 45.4 47.51 45.4 47.08 47.08 +1.69 (+3.72%) 11,066,540
1 Feb 2024 CNY 43.95 45.94 43.55 45.39 45.39 +1.18 (+2.67%) 9,746,860
31 Jan 2024 CNY 43.94 45.24 43.61 44.21 44.21 +0.51 (+1.17%) 10,056,130
30 Jan 2024 CNY 45.03 45.15 43.61 43.7 43.7 -1.93 (-4.23%) 7,716,020
29 Jan 2024 CNY 44.16 46.49 44.1 45.63 45.63 +1.37 (+3.10%) 10,556,830
26 Jan 2024 CNY 43.4 44.54 43.14 44.26 44.26 +0.72 (+1.65%) 9,941,760
25 Jan 2024 CNY 42.13 43.88 41.75 43.54 43.54 +1.42 (+3.37%) 6,930,080
24 Jan 2024 CNY 42.44 42.65 41.32 42.12 42.12 -0.28 (-0.66%) 6,033,120
23 Jan 2024 CNY 42.89 42.99 41.9 42.4 42.4 -0.49 (-1.14%) 5,825,640
22 Jan 2024 CNY 43.3 43.55 42.48 42.89 42.89 -0.77 (-1.76%) 6,879,910
19 Jan 2024 CNY 42.98 43.86 42.6 43.66 43.66 +0.43 (+0.99%) 7,509,210
18 Jan 2024 CNY 42.1 43.39 41.37 43.23 43.23 +1 (+2.37%) 8,301,750
17 Jan 2024 CNY 44.04 44.07 42.23 42.23 42.23 -2.13 (-4.80%) 8,096,360
16 Jan 2024 CNY 44.25 44.52 43.5 44.36 44.36 +0.32 (+0.73%) 4,743,360
15 Jan 2024 CNY 44.27 44.6 43.33 44.04 44.04 -0.5 (-1.12%) 7,246,180
12 Jan 2024 CNY 45.36 45.36 44.52 44.54 44.54 -1.12 (-2.45%) 5,265,260
11 Jan 2024 CNY 45.28 46.1 44.88 45.66 45.66 +0.13 (+0.29%) 4,705,630
10 Jan 2024 CNY 44.88 46.1 44.44 45.53 45.53 +0.53 (+1.18%) 4,633,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms