SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 54.2 54.7 53.8 54.06 54.06 -0.19 (-0.35%) 4,431,440
13 Nov 2023 CNY 54.87 55.28 53.54 54.25 54.25 -0.8 (-1.45%) 8,267,430
10 Nov 2023 CNY 55.55 55.87 54.89 55.05 55.05 -0.98 (-1.75%) 4,164,300
9 Nov 2023 CNY 56.05 56.36 55.5 56.03 56.03 +0.09 (+0.16%) 3,617,210
8 Nov 2023 CNY 55.25 56.37 54.99 55.94 55.94 +0.48 (+0.87%) 6,768,150
7 Nov 2023 CNY 55.93 55.98 54.88 55.46 55.46 -0.67 (-1.19%) 7,236,200
6 Nov 2023 CNY 58.3 58.3 55.62 56.13 56.13 -1.76 (-3.04%) 12,444,920
3 Nov 2023 CNY 58 59.15 57.6 57.89 57.89 -0.41 (-0.70%) 5,913,300
2 Nov 2023 CNY 59.83 60.01 57.77 58.3 58.3 -1.24 (-2.08%) 4,895,200
1 Nov 2023 CNY 60.85 61.06 59.5 59.54 59.54 +1.04 (+1.78%) 9,947,990
31 Oct 2023 CNY 59.02 59.32 57.5 58.5 58.5 -0.49 (-0.83%) 5,692,560
30 Oct 2023 CNY 57.35 59.21 57.35 58.99 58.99 +1.25 (+2.16%) 5,684,190
27 Oct 2023 CNY 56.9 58.5 56.72 57.74 57.74 +0.64 (+1.12%) 4,891,180
26 Oct 2023 CNY 56.28 57.1 55.94 57.1 57.1 +0.45 (+0.79%) 3,623,470
25 Oct 2023 CNY 55.3 57.12 55.3 56.65 56.65 +2.85 (+5.30%) 9,010,930
24 Oct 2023 CNY 53.38 53.97 52.28 53.8 53.8 +0.64 (+1.20%) 4,930,080
23 Oct 2023 CNY 53.08 54.46 52.7 53.16 53.16 -0.23 (-0.43%) 3,421,950
20 Oct 2023 CNY 54 54.68 53.25 53.39 53.39 -0.78 (-1.44%) 3,749,740
19 Oct 2023 CNY 55.52 55.7 54.05 54.17 54.17 -1.58 (-2.83%) 5,632,140
18 Oct 2023 CNY 55.46 56.5 55.22 55.75 55.75 0.0 (0.0%) 2,987,390
17 Oct 2023 CNY 55.91 56.21 55.4 55.75 55.75 -0.26 (-0.46%) 3,132,540
16 Oct 2023 CNY 56.15 56.7 55.6 56.01 56.01 -0.28 (-0.50%) 3,813,780
13 Oct 2023 CNY 57.15 57.35 55.72 56.29 56.29 -1.43 (-2.48%) 6,026,320
12 Oct 2023 CNY 58.6 58.86 57.38 57.72 57.72 -0.43 (-0.74%) 3,504,950
11 Oct 2023 CNY 58.8 59.22 57.8 58.15 58.15 -0.32 (-0.55%) 3,817,830
10 Oct 2023 CNY 58.99 60.09 58.28 58.47 58.47 -0.68 (-1.15%) 4,208,930
9 Oct 2023 CNY 58.63 59.19 57.5 59.15 59.15 +0.48 (+0.82%) 4,516,660
28 Sep 2023 CNY 60.28 60.59 58.55 58.67 58.67 -1.49 (-2.48%) 6,738,230
27 Sep 2023 CNY 59.88 61.18 59.59 60.16 60.16 +0.01 (+0.02%) 3,791,480
26 Sep 2023 CNY 60.71 61.19 59.85 60.15 60.15 -0.72 (-1.18%) 2,667,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms