SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 61.1 62 60.62 60.87 60.87 -0.25 (-0.41%) 3,713,710
22 Sep 2023 CNY 58.9 61.24 58.85 61.12 61.12 +1.72 (+2.90%) 6,090,410
21 Sep 2023 CNY 61.16 61.27 59.23 59.4 59.4 -1.99 (-3.24%) 5,963,590
20 Sep 2023 CNY 61.49 62 61.18 61.39 61.39 -0.37 (-0.60%) 2,562,250
19 Sep 2023 CNY 61.88 61.9 60.59 61.76 61.76 -0.16 (-0.26%) 4,883,510
18 Sep 2023 CNY 60.7 62 60.03 61.92 61.92 +1.28 (+2.11%) 5,765,490
15 Sep 2023 CNY 61.4 62.5 60.39 60.64 60.64 -0.76 (-1.24%) 6,812,940
14 Sep 2023 CNY 61.81 62.43 60.9 61.4 61.4 -0.41 (-0.66%) 4,345,820
13 Sep 2023 CNY 61.6 63 61 61.81 61.81 -0.06 (-0.10%) 5,240,160
12 Sep 2023 CNY 62.43 62.68 61.69 61.87 61.87 -0.78 (-1.25%) 3,084,250
11 Sep 2023 CNY 62.58 63.5 62.23 62.65 62.65 -0.25 (-0.40%) 5,155,440
8 Sep 2023 CNY 63.95 63.95 62.36 62.9 62.9 -1.02 (-1.60%) 4,296,580
7 Sep 2023 CNY 64.18 64.55 63.68 63.92 63.92 -0.56 (-0.87%) 4,086,940
6 Sep 2023 CNY 64.24 64.99 63.88 64.48 64.48 +0.32 (+0.50%) 4,951,800
5 Sep 2023 CNY 64.7 65.14 64.03 64.16 64.16 -0.89 (-1.37%) 4,759,380
4 Sep 2023 CNY 62.35 65.68 62.35 65.05 65.05 +2.97 (+4.78%) 13,155,060
1 Sep 2023 CNY 60.41 62.1 60.41 62.08 62.08 +2.18 (+3.64%) 6,311,320
31 Aug 2023 CNY 60.5 60.72 59.88 59.9 59.9 -0.96 (-1.58%) 3,489,210
30 Aug 2023 CNY 60.55 61.58 60.1 60.86 60.86 +0.35 (+0.58%) 5,750,940
29 Aug 2023 CNY 58.5 60.97 58.25 60.51 60.51 +1.56 (+2.65%) 8,085,820
28 Aug 2023 CNY 62.86 62.9 57.65 58.95 58.95 -0.92 (-1.54%) 11,363,850
25 Aug 2023 CNY 59.84 60.45 59.21 59.87 59.87 -0.25 (-0.42%) 4,738,300
24 Aug 2023 CNY 58.52 60.9 57.81 60.12 60.12 +1.72 (+2.95%) 5,567,960
23 Aug 2023 CNY 59.09 59.58 58.3 58.4 58.4 -0.96 (-1.62%) 3,216,740
22 Aug 2023 CNY 60.05 60.3 58.87 59.36 59.36 -0.55 (-0.92%) 5,416,280
21 Aug 2023 CNY 58.68 61.18 58 59.91 59.91 +1.11 (+1.89%) 5,813,010
18 Aug 2023 CNY 60 60.1 58.8 58.8 58.8 -1.21 (-2.02%) 4,139,690
17 Aug 2023 CNY 56.75 60.25 56.6 60.01 60.01 +2.72 (+4.75%) 7,315,620
16 Aug 2023 CNY 57.08 57.65 56.92 57.29 57.29 -0.03 (-0.05%) 2,715,530
15 Aug 2023 CNY 57.86 58.19 56.79 57.32 57.32 -0.23 (-0.40%) 3,503,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms