SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu Kings Luck Brewery Joi
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 47.56 47.9 47 47.66 47.66 +0.11 (+0.23%) 3,637,929
20 Jun 2024 CNY 47.99 48.38 47.48 47.55 47.55 -0.46 (-0.96%) 3,029,936
19 Jun 2024 CNY 48.44 48.65 47.95 48.01 48.01 -0.47 (-0.97%) 3,004,054
18 Jun 2024 CNY 49 49.54 48.3 48.48 48.48 -0.57 (-1.16%) 3,531,043
17 Jun 2024 CNY 49 49.49 48.45 49.05 49.05 -0.49 (-0.99%) 5,833,399
14 Jun 2024 CNY 49.65 49.99 48.13 49.54 49.54 -0.11 (-0.22%) 8,999,799
13 Jun 2024 CNY 50.42 50.42 49.05 49.65 49.65 -0.78 (-1.55%) 5,773,805
12 Jun 2024 CNY 50.28 51.48 50.02 50.43 50.43 -0.84 (-1.64%) 4,189,537
11 Jun 2024 CNY 51.4 51.93 50.44 51.27 51.27 -0.45 (-0.87%) 5,364,200
7 Jun 2024 CNY 52.47 52.79 51.6 51.72 51.72 -0.71 (-1.35%) 2,699,649
6 Jun 2024 CNY 52.79 52.91 51.48 52.43 52.43 -0.39 (-0.74%) 3,752,582
5 Jun 2024 CNY 53.4 53.82 52.67 52.82 52.82 -0.58 (-1.09%) 3,284,890
4 Jun 2024 CNY 52.99 53.63 52.8 53.4 53.4 +0.4 (+0.75%) 4,170,013
3 Jun 2024 CNY 53.02 53.88 52.68 53 53 -0.04 (-0.08%) 3,446,962
31 May 2024 CNY 53.17 53.75 52.86 53.04 53.04 -0.06 (-0.11%) 2,671,210
30 May 2024 CNY 53.25 54.08 52.87 53.1 53.1 -0.35 (-0.65%) 2,964,224
29 May 2024 CNY 53.13 53.75 52.9 53.45 53.45 +0.32 (+0.60%) 2,879,521
28 May 2024 CNY 54 54.34 53 53.13 53.13 -1 (-1.85%) 2,809,341
27 May 2024 CNY 53.55 54.38 53.2 54.13 54.13 +0.77 (+1.44%) 3,446,392
24 May 2024 CNY 54.31 54.62 53.3 53.36 53.36 -1.08 (-1.98%) 5,593,809
23 May 2024 CNY 55.96 56.16 54.38 54.44 54.44 -1.57 (-2.80%) 4,489,541
22 May 2024 CNY 56.43 56.68 55.1 56.01 56.01 -0.63 (-1.11%) 5,466,037
21 May 2024 CNY 56.97 57.02 56.4 56.64 56.64 -0.54 (-0.94%) 3,334,265
20 May 2024 CNY 58 59.38 57.09 57.18 57.18 -0.42 (-0.73%) 6,170,358
17 May 2024 CNY 56 57.67 55.78 57.6 57.6 +1.67 (+2.99%) 5,417,743
16 May 2024 CNY 55.85 56.68 55.06 55.93 55.93 +0.11 (+0.20%) 3,609,537
15 May 2024 CNY 56.51 56.7 55.76 55.82 55.82 -0.96 (-1.69%) 2,770,473
14 May 2024 CNY 56.5 57.3 55.8 56.78 56.78 +0.48 (+0.85%) 3,638,943
13 May 2024 CNY 56.6 56.6 55.5 56.3 56.3 -0.58 (-1.02%) 5,433,248
10 May 2024 CNY 57.22 58.77 56.65 56.88 56.88 -0.32 (-0.56%) 4,262,156



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms