| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | CNY | 9.9 | 9.44 | 9.44 | 9.74 | 9.74 | -0.100 (-1.02%) | 16,672,325 |
| 16 Jun 2021 | CNY | 10.19 | 9.74 | 9.74 | 9.84 | 9.84 | -1.850 (-15.83%) | 13,085,355 |
| 15 Jun 2021 | CNY | 11.93 | 11.5 | 11.77 | 11.69 | 11.69 | -0.110 (-0.93%) | 11,915,740 |
| 11 Jun 2021 | CNY | 12.06 | 11.66 | 11.8 | 11.8 | 11.8 | -0.010 (-0.08%) | 17,097,541 |
| 10 Jun 2021 | CNY | 11.9 | 11.32 | 11.5 | 11.81 | 11.81 | +0.400 (+3.51%) | 18,006,933 |
| 9 Jun 2021 | CNY | 11.65 | 11.0 | 11.19 | 11.41 | 11.41 | +0.150 (+1.33%) | 17,854,681 |
| 8 Jun 2021 | CNY | 11.41 | 10.69 | 10.7 | 11.26 | 11.26 | +0.460 (+4.26%) | 18,705,970 |
| 7 Jun 2021 | CNY | 10.95 | 10.55 | 10.55 | 10.8 | 10.8 | +0.260 (+2.47%) | 15,194,445 |
| 4 Jun 2021 | CNY | 10.67 | 10.45 | 10.6 | 10.54 | 10.54 | -0.070 (-0.66%) | 8,267,227 |
| 3 Jun 2021 | CNY | 10.75 | 10.56 | 10.57 | 10.61 | 10.61 | +0.010 (+0.09%) | 12,254,000 |
| 2 Jun 2021 | CNY | 10.76 | 10.42 | 10.49 | 10.6 | 10.6 | +0.080 (+0.76%) | 16,879,861 |
| 1 Jun 2021 | CNY | 10.7 | 10.44 | 10.49 | 10.52 | 10.52 | +0.020 (+0.19%) | 11,072,942 |
| 31 May 2021 | CNY | 10.59 | 10.41 | 10.5 | 10.5 | 10.5 | -0.030 (-0.28%) | 8,499,640 |
| 28 May 2021 | CNY | 10.62 | 10.39 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 10,244,074 |
| 27 May 2021 | CNY | 10.72 | 10.43 | 10.45 | 10.53 | 10.53 | +0.040 (+0.38%) | 11,768,420 |
| 26 May 2021 | CNY | 10.52 | 10.37 | 10.38 | 10.49 | 10.49 | 0.0 (0.0%) | 9,292,020 |
| 25 May 2021 | CNY | 10.54 | 10.09 | 10.25 | 10.49 | 10.49 | +0.210 (+2.04%) | 15,950,354 |
| 24 May 2021 | CNY | 10.45 | 10.12 | 10.3 | 10.28 | 10.28 | -0.230 (-2.19%) | 15,039,111 |
| 21 May 2021 | CNY | 10.89 | 10.12 | 10.2 | 10.51 | 10.51 | +0.450 (+4.47%) | 37,771,715 |
| 20 May 2021 | CNY | 10.3 | 9.9 | 9.9 | 10.06 | 10.06 | -0.720 (-6.68%) | 37,998,152 |
| 19 May 2021 | CNY | 11.37 | 10.78 | 11.09 | 10.78 | 10.78 | -1.200 (-10.02%) | 42,800,680 |
| 18 May 2021 | CNY | 12.11 | 11.98 | 11.98 | 11.98 | 11.98 | -1.330 (-9.99%) | 12,793,641 |
| 17 May 2021 | CNY | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.480 (-10.01%) | 5,473,000 |
| 14 May 2021 | CNY | 14.84 | 14.56 | 14.6 | 14.79 | 14.79 | +0.220 (+1.51%) | 5,874,012 |
| 13 May 2021 | CNY | 14.65 | 14.3 | 14.3 | 14.57 | 14.57 | +0.100 (+0.69%) | 6,054,626 |
| 12 May 2021 | CNY | 14.56 | 14.25 | 14.43 | 14.47 | 14.47 | -0.160 (-1.09%) | 6,023,645 |
| 11 May 2021 | CNY | 14.71 | 14.49 | 14.59 | 14.63 | 14.63 | -0.040 (-0.27%) | 6,728,560 |
| 10 May 2021 | CNY | 14.81 | 14.41 | 14.41 | 14.67 | 14.67 | +0.030 (+0.20%) | 10,129,039 |
| 7 May 2021 | CNY | 15.0 | 14.51 | 14.72 | 14.64 | 14.64 | -0.200 (-1.35%) | 8,051,304 |
| 6 May 2021 | CNY | 15.01 | 14.39 | 14.39 | 14.84 | 14.84 | +0.330 (+2.27%) | 9,788,770 |