SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Driving School
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 6.73 6.57 6.68 6.7 6.7 +0.05 (+0.75%) 5,036,470
19 Jan 2023 CNY 6.68 6.54 6.63 6.65 6.65 +0.02 (+0.30%) 4,265,180
18 Jan 2023 CNY 6.67 6.52 6.52 6.63 6.63 +0.07 (+1.07%) 4,374,820
17 Jan 2023 CNY 6.65 6.49 6.56 6.56 6.56 -0.02 (-0.30%) 4,777,990
16 Jan 2023 CNY 6.61 6.45 6.49 6.58 6.58 +0.08 (+1.23%) 4,442,880
13 Jan 2023 CNY 6.59 6.4 6.45 6.5 6.5 +0.09 (+1.40%) 6,095,180
12 Jan 2023 CNY 6.55 6.33 6.4 6.41 6.41 +0.03 (+0.47%) 6,676,490
11 Jan 2023 CNY 6.48 6.21 6.23 6.38 6.38 +0.12 (+1.92%) 6,718,330
10 Jan 2023 CNY 6.32 6.18 6.28 6.26 6.26 -0.03 (-0.48%) 5,810,560
9 Jan 2023 CNY 6.38 6.18 6.21 6.29 6.29 +0.07 (+1.13%) 4,738,810
6 Jan 2023 CNY 6.42 6.15 6.39 6.22 6.22 -0.28 (-4.31%) 9,992,760
5 Jan 2023 CNY 6.56 6.39 6.46 6.5 6.5 +0.01 (+0.15%) 5,546,920
4 Jan 2023 CNY 6.54 6.29 6.37 6.49 6.49 +0.14 (+2.20%) 7,401,340
3 Jan 2023 CNY 6.43 6.29 6.41 6.35 6.35 -0.08 (-1.24%) 7,082,750
30 Dec 2022 CNY 6.48 6.22 6.31 6.43 6.43 +0.18 (+2.88%) 7,214,170
29 Dec 2022 CNY 6.37 6.18 6.32 6.25 6.25 -0.07 (-1.11%) 5,183,470
28 Dec 2022 CNY 6.4 6.23 6.35 6.32 6.32 -0.06 (-0.94%) 4,977,260
27 Dec 2022 CNY 6.58 6.34 6.5 6.38 6.38 -0.05 (-0.78%) 7,156,250
26 Dec 2022 CNY 6.58 6.31 6.32 6.43 6.43 +0.13 (+2.06%) 7,589,030
23 Dec 2022 CNY 6.44 6.24 6.24 6.3 6.3 +0.06 (+0.96%) 7,085,910
22 Dec 2022 CNY 6.38 6.2 6.36 6.24 6.24 -0.05 (-0.79%) 9,178,310
21 Dec 2022 CNY 6.38 6.22 6.32 6.29 6.29 -0.04 (-0.63%) 5,275,520
20 Dec 2022 CNY 6.52 6.25 6.45 6.33 6.33 -0.17 (-2.62%) 8,328,410
19 Dec 2022 CNY 6.73 6.47 6.65 6.5 6.5 -0.16 (-2.40%) 6,908,440
16 Dec 2022 CNY 6.79 6.55 6.56 6.66 6.66 +0.05 (+0.76%) 7,834,710
15 Dec 2022 CNY 6.82 6.61 6.82 6.61 6.61 -0.1 (-1.49%) 5,729,230
14 Dec 2022 CNY 6.76 6.53 6.72 6.71 6.71 +0.18 (+2.76%) 9,073,530
13 Dec 2022 CNY 6.58 6.36 6.4 6.53 6.53 +0.18 (+2.83%) 10,602,160
12 Dec 2022 CNY 6.63 6.33 6.63 6.35 6.35 -0.3 (-4.51%) 11,941,710
9 Dec 2022 CNY 6.84 6.58 6.82 6.65 6.65 -0.15 (-2.21%) 7,425,370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms