SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Driving School
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 9.9 9.44 9.44 9.74 9.74 -0.100 (-1.02%) 16,672,325
16 Jun 2021 CNY 10.19 9.74 9.74 9.84 9.84 -1.850 (-15.83%) 13,085,355
15 Jun 2021 CNY 11.93 11.5 11.77 11.69 11.69 -0.110 (-0.93%) 11,915,740
11 Jun 2021 CNY 12.06 11.66 11.8 11.8 11.8 -0.010 (-0.08%) 17,097,541
10 Jun 2021 CNY 11.9 11.32 11.5 11.81 11.81 +0.400 (+3.51%) 18,006,933
9 Jun 2021 CNY 11.65 11.0 11.19 11.41 11.41 +0.150 (+1.33%) 17,854,681
8 Jun 2021 CNY 11.41 10.69 10.7 11.26 11.26 +0.460 (+4.26%) 18,705,970
7 Jun 2021 CNY 10.95 10.55 10.55 10.8 10.8 +0.260 (+2.47%) 15,194,445
4 Jun 2021 CNY 10.67 10.45 10.6 10.54 10.54 -0.070 (-0.66%) 8,267,227
3 Jun 2021 CNY 10.75 10.56 10.57 10.61 10.61 +0.010 (+0.09%) 12,254,000
2 Jun 2021 CNY 10.76 10.42 10.49 10.6 10.6 +0.080 (+0.76%) 16,879,861
1 Jun 2021 CNY 10.7 10.44 10.49 10.52 10.52 +0.020 (+0.19%) 11,072,942
31 May 2021 CNY 10.59 10.41 10.5 10.5 10.5 -0.030 (-0.28%) 8,499,640
28 May 2021 CNY 10.62 10.39 10.53 10.53 10.53 0.0 (0.0%) 10,244,074
27 May 2021 CNY 10.72 10.43 10.45 10.53 10.53 +0.040 (+0.38%) 11,768,420
26 May 2021 CNY 10.52 10.37 10.38 10.49 10.49 0.0 (0.0%) 9,292,020
25 May 2021 CNY 10.54 10.09 10.25 10.49 10.49 +0.210 (+2.04%) 15,950,354
24 May 2021 CNY 10.45 10.12 10.3 10.28 10.28 -0.230 (-2.19%) 15,039,111
21 May 2021 CNY 10.89 10.12 10.2 10.51 10.51 +0.450 (+4.47%) 37,771,715
20 May 2021 CNY 10.3 9.9 9.9 10.06 10.06 -0.720 (-6.68%) 37,998,152
19 May 2021 CNY 11.37 10.78 11.09 10.78 10.78 -1.200 (-10.02%) 42,800,680
18 May 2021 CNY 12.11 11.98 11.98 11.98 11.98 -1.330 (-9.99%) 12,793,641
17 May 2021 CNY 13.31 13.31 13.31 13.31 13.31 -1.480 (-10.01%) 5,473,000
14 May 2021 CNY 14.84 14.56 14.6 14.79 14.79 +0.220 (+1.51%) 5,874,012
13 May 2021 CNY 14.65 14.3 14.3 14.57 14.57 +0.100 (+0.69%) 6,054,626
12 May 2021 CNY 14.56 14.25 14.43 14.47 14.47 -0.160 (-1.09%) 6,023,645
11 May 2021 CNY 14.71 14.49 14.59 14.63 14.63 -0.040 (-0.27%) 6,728,560
10 May 2021 CNY 14.81 14.41 14.41 14.67 14.67 +0.030 (+0.20%) 10,129,039
7 May 2021 CNY 15.0 14.51 14.72 14.64 14.64 -0.200 (-1.35%) 8,051,304
6 May 2021 CNY 15.01 14.39 14.39 14.84 14.84 +0.330 (+2.27%) 9,788,770