| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 6.73 | 6.57 | 6.68 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,036,470 |
| 19 Jan 2023 | CNY | 6.68 | 6.54 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 4,265,180 |
| 18 Jan 2023 | CNY | 6.67 | 6.52 | 6.52 | 6.63 | 6.63 | +0.07 (+1.07%) | 4,374,820 |
| 17 Jan 2023 | CNY | 6.65 | 6.49 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 4,777,990 |
| 16 Jan 2023 | CNY | 6.61 | 6.45 | 6.49 | 6.58 | 6.58 | +0.08 (+1.23%) | 4,442,880 |
| 13 Jan 2023 | CNY | 6.59 | 6.4 | 6.45 | 6.5 | 6.5 | +0.09 (+1.40%) | 6,095,180 |
| 12 Jan 2023 | CNY | 6.55 | 6.33 | 6.4 | 6.41 | 6.41 | +0.03 (+0.47%) | 6,676,490 |
| 11 Jan 2023 | CNY | 6.48 | 6.21 | 6.23 | 6.38 | 6.38 | +0.12 (+1.92%) | 6,718,330 |
| 10 Jan 2023 | CNY | 6.32 | 6.18 | 6.28 | 6.26 | 6.26 | -0.03 (-0.48%) | 5,810,560 |
| 9 Jan 2023 | CNY | 6.38 | 6.18 | 6.21 | 6.29 | 6.29 | +0.07 (+1.13%) | 4,738,810 |
| 6 Jan 2023 | CNY | 6.42 | 6.15 | 6.39 | 6.22 | 6.22 | -0.28 (-4.31%) | 9,992,760 |
| 5 Jan 2023 | CNY | 6.56 | 6.39 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 5,546,920 |
| 4 Jan 2023 | CNY | 6.54 | 6.29 | 6.37 | 6.49 | 6.49 | +0.14 (+2.20%) | 7,401,340 |
| 3 Jan 2023 | CNY | 6.43 | 6.29 | 6.41 | 6.35 | 6.35 | -0.08 (-1.24%) | 7,082,750 |
| 30 Dec 2022 | CNY | 6.48 | 6.22 | 6.31 | 6.43 | 6.43 | +0.18 (+2.88%) | 7,214,170 |
| 29 Dec 2022 | CNY | 6.37 | 6.18 | 6.32 | 6.25 | 6.25 | -0.07 (-1.11%) | 5,183,470 |
| 28 Dec 2022 | CNY | 6.4 | 6.23 | 6.35 | 6.32 | 6.32 | -0.06 (-0.94%) | 4,977,260 |
| 27 Dec 2022 | CNY | 6.58 | 6.34 | 6.5 | 6.38 | 6.38 | -0.05 (-0.78%) | 7,156,250 |
| 26 Dec 2022 | CNY | 6.58 | 6.31 | 6.32 | 6.43 | 6.43 | +0.13 (+2.06%) | 7,589,030 |
| 23 Dec 2022 | CNY | 6.44 | 6.24 | 6.24 | 6.3 | 6.3 | +0.06 (+0.96%) | 7,085,910 |
| 22 Dec 2022 | CNY | 6.38 | 6.2 | 6.36 | 6.24 | 6.24 | -0.05 (-0.79%) | 9,178,310 |
| 21 Dec 2022 | CNY | 6.38 | 6.22 | 6.32 | 6.29 | 6.29 | -0.04 (-0.63%) | 5,275,520 |
| 20 Dec 2022 | CNY | 6.52 | 6.25 | 6.45 | 6.33 | 6.33 | -0.17 (-2.62%) | 8,328,410 |
| 19 Dec 2022 | CNY | 6.73 | 6.47 | 6.65 | 6.5 | 6.5 | -0.16 (-2.40%) | 6,908,440 |
| 16 Dec 2022 | CNY | 6.79 | 6.55 | 6.56 | 6.66 | 6.66 | +0.05 (+0.76%) | 7,834,710 |
| 15 Dec 2022 | CNY | 6.82 | 6.61 | 6.82 | 6.61 | 6.61 | -0.1 (-1.49%) | 5,729,230 |
| 14 Dec 2022 | CNY | 6.76 | 6.53 | 6.72 | 6.71 | 6.71 | +0.18 (+2.76%) | 9,073,530 |
| 13 Dec 2022 | CNY | 6.58 | 6.36 | 6.4 | 6.53 | 6.53 | +0.18 (+2.83%) | 10,602,160 |
| 12 Dec 2022 | CNY | 6.63 | 6.33 | 6.63 | 6.35 | 6.35 | -0.3 (-4.51%) | 11,941,710 |
| 9 Dec 2022 | CNY | 6.84 | 6.58 | 6.82 | 6.65 | 6.65 | -0.15 (-2.21%) | 7,425,370 |
