SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Auto Driving S
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 1.88 1.88 1.88 1.88 1.88 -0.1 (-5.05%) 2,105,200
21 May 2024 CNY 1.98 1.98 1.98 1.98 1.98 -0.1 (-4.81%) 2,106,200
20 May 2024 CNY 2.12 2.13 2.08 2.08 2.08 -0.11 (-5.02%) 19,981,800
17 May 2024 CNY 2.1 2.19 2.1 2.19 2.19 +0.1 (+4.78%) 56,555,066
16 May 2024 CNY 2.06 2.17 2.06 2.09 2.09 -0.08 (-3.69%) 96,061,755
15 May 2024 CNY 2.17 2.17 2.17 2.17 2.17 -0.11 (-4.82%) 1,665,600
14 May 2024 CNY 2.28 2.28 2.28 2.28 2.28 -0.12 (-5%) 743,400
13 May 2024 CNY 2.4 2.4 2.4 2.4 2.4 -0.13 (-5.14%) 252,600
10 May 2024 CNY 2.53 2.53 2.53 2.53 2.53 -0.13 (-4.89%) 212,600
9 May 2024 CNY 2.66 2.66 2.66 2.66 2.66 -0.14 (-5%) 377,800
8 May 2024 CNY 2.8 2.8 2.8 2.8 2.8 -0.15 (-5.08%) 471,400
7 May 2024 CNY 2.95 2.95 2.95 2.95 2.95 -0.16 (-5.14%) 287,900
6 May 2024 CNY 3.11 3.11 3.11 3.11 3.11 -0.16 (-4.89%) 384,600
30 Apr 2024 CNY 3.27 3.27 3.27 3.27 3.27 0.0 (0.0%) 0
29 Apr 2024 CNY 3.11 3.28 3.1 3.27 3.27 +0.13 (+4.14%) 37,511,764
26 Apr 2024 CNY 3.17 3.18 3.09 3.14 3.14 -0.04 (-1.26%) 32,203,500
25 Apr 2024 CNY 3.14 3.28 3.09 3.18 3.18 +0.05 (+1.60%) 39,258,733
24 Apr 2024 CNY 3.05 3.19 3.03 3.13 3.13 +0.01 (+0.32%) 38,458,966
23 Apr 2024 CNY 3 3.17 3 3.12 3.12 +0.14 (+4.70%) 42,529,144
22 Apr 2024 CNY 3.15 3.19 2.95 2.98 2.98 -0.14 (-4.49%) 36,147,289
19 Apr 2024 CNY 3.21 3.35 3.11 3.12 3.12 -0.11 (-3.41%) 65,812,479
18 Apr 2024 CNY 3.08 3.23 3 3.23 3.23 +0.29 (+9.86%) 65,464,754
17 Apr 2024 CNY 2.66 2.94 2.65 2.94 2.94 +0.27 (+10.11%) 26,608,420
16 Apr 2024 CNY 2.92 2.92 2.67 2.67 2.67 -0.3 (-10.10%) 35,140,354
15 Apr 2024 CNY 3.26 3.26 2.94 2.97 2.97 -0.3 (-9.17%) 42,388,697
12 Apr 2024 CNY 3.32 3.37 3.26 3.27 3.27 -0.06 (-1.80%) 21,701,814
11 Apr 2024 CNY 3.31 3.39 3.26 3.33 3.33 +0.01 (+0.30%) 23,783,377
10 Apr 2024 CNY 3.44 3.48 3.25 3.32 3.32 -0.12 (-3.49%) 32,976,822
9 Apr 2024 CNY 3.42 3.46 3.37 3.44 3.44 +0.04 (+1.18%) 27,787,255
8 Apr 2024 CNY 3.64 3.67 3.4 3.4 3.4 -0.25 (-6.85%) 47,941,453



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms