SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Driving School
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 8.55 8.23 8.4 8.26 8.26 -0.150 (-1.78%) 10,268,120
20 Jan 2022 CNY 8.76 8.38 8.73 8.41 8.41 -0.260 (-3.00%) 12,138,280
19 Jan 2022 CNY 8.93 8.6 8.65 8.67 8.67 +0.020 (+0.23%) 11,544,500
18 Jan 2022 CNY 8.89 8.54 8.85 8.65 8.65 -0.180 (-2.04%) 14,979,770
17 Jan 2022 CNY 9.07 8.78 8.8 8.83 8.83 +0.050 (+0.57%) 13,855,820
14 Jan 2022 CNY 8.94 8.64 8.79 8.78 8.78 +0.040 (+0.46%) 12,963,550
13 Jan 2022 CNY 8.99 8.72 8.97 8.74 8.74 -0.180 (-2.02%) 13,973,470
12 Jan 2022 CNY 9.16 8.83 9.1 8.92 8.92 -0.190 (-2.09%) 18,897,980
11 Jan 2022 CNY 9.4 9.04 9.32 9.11 9.11 -0.210 (-2.25%) 11,183,640
10 Jan 2022 CNY 9.44 8.9 9.25 9.32 9.32 +0.160 (+1.75%) 17,740,560
7 Jan 2022 CNY 9.4 9.1 9.19 9.16 9.16 -0.060 (-0.65%) 12,745,990
6 Jan 2022 CNY 9.34 9.11 9.17 9.22 9.22 +0.010 (+0.11%) 13,541,980
5 Jan 2022 CNY 9.51 9.06 9.38 9.21 9.21 -0.060 (-0.65%) 20,636,600
4 Jan 2022 CNY 9.44 8.89 8.97 9.27 9.27 +0.300 (+3.34%) 23,786,240
31 Dec 2021 CNY 9.15 8.64 8.82 8.97 8.97 +0.330 (+3.82%) 20,906,440
30 Dec 2021 CNY 8.93 8.47 8.48 8.64 8.64 +0.130 (+1.53%) 16,210,610
29 Dec 2021 CNY 8.7 8.51 8.64 8.51 8.51 -0.180 (-2.07%) 10,139,630
28 Dec 2021 CNY 8.72 8.53 8.54 8.69 8.69 +0.150 (+1.76%) 11,715,400
27 Dec 2021 CNY 8.64 8.45 8.55 8.54 8.54 +0.030 (+0.35%) 9,211,530
24 Dec 2021 CNY 8.9 8.49 8.86 8.51 8.51 -0.330 (-3.73%) 13,471,910
23 Dec 2021 CNY 9.12 8.83 9.08 8.84 8.84 -0.300 (-3.28%) 18,111,740
22 Dec 2021 CNY 9.19 8.86 9.05 9.14 9.14 +0.100 (+1.11%) 30,594,650
21 Dec 2021 CNY 9.28 8.31 8.42 9.04 9.04 +0.600 (+7.11%) 42,217,740
20 Dec 2021 CNY 8.48 8.24 8.35 8.44 8.44 +0.040 (+0.48%) 10,876,440
17 Dec 2021 CNY 8.64 8.38 8.58 8.4 8.4 -0.180 (-2.10%) 11,166,723
16 Dec 2021 CNY 8.63 8.42 8.54 8.58 8.58 +0.040 (+0.47%) 14,509,424
15 Dec 2021 CNY 8.67 8.42 8.5 8.54 8.54 +0.060 (+0.71%) 12,162,969
14 Dec 2021 CNY 8.6 8.22 8.29 8.48 8.48 +0.150 (+1.80%) 18,128,539
13 Dec 2021 CNY 8.48 8.24 8.27 8.33 8.33 +0.060 (+0.73%) 12,221,248
10 Dec 2021 CNY 8.45 8.22 8.37 8.27 8.27 -0.080 (-0.96%) 12,259,593