| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 1.55 | 1.57 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 34,508,121 |
| 25 Jul 2024 | CNY | 1.44 | 1.55 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 38,706,474 |
| 24 Jul 2024 | CNY | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 47,973,733 |
| 23 Jul 2024 | CNY | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 26,781,900 |
| 22 Jul 2024 | CNY | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.07 (+4.96%) | 6,850,820 |
| 19 Jul 2024 | CNY | 1.38 | 1.41 | 1.35 | 1.41 | 1.41 | +0.07 (+5.22%) | 8,646,354 |
| 18 Jul 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 17,348,574 |
| 17 Jul 2024 | CNY | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 28,831,742 |
| 16 Jul 2024 | CNY | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 15,833,302 |
| 15 Jul 2024 | CNY | 1.08 | 1.16 | 1.07 | 1.16 | 1.16 | +0.06 (+5.45%) | 27,113,034 |
| 12 Jul 2024 | CNY | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 28,502,144 |
| 11 Jul 2024 | CNY | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 15,658,567 |
| 10 Jul 2024 | CNY | 1.02 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 26,031,080 |
| 9 Jul 2024 | CNY | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 30,927,156 |
| 8 Jul 2024 | CNY | 1.1 | 1.17 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 35,537,877 |
| 5 Jul 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 51,804,952 |
| 4 Jul 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,327,309 |
| 3 Jul 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,617,500 |
| 2 Jul 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 1,458,924 |
| 1 Jul 2024 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 6,247,299 |
| 28 Jun 2024 | CNY | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 41,054,100 |
| 27 Jun 2024 | CNY | 0.89 | 0.99 | 0.89 | 0.96 | 0.96 | +0.02 (+2.13%) | 54,675,066 |
| 26 Jun 2024 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 6,883,600 |
| 25 Jun 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 3,708,400 |
| 24 Jun 2024 | CNY | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 7,622,100 |
| 21 Jun 2024 | CNY | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 26,021,180 |
| 20 Jun 2024 | CNY | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 28,742,427 |
| 19 Jun 2024 | CNY | 1.13 | 1.21 | 1.11 | 1.21 | 1.21 | +0.06 (+5.22%) | 30,213,195 |
| 18 Jun 2024 | CNY | 1.11 | 1.17 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 28,533,793 |
| 17 Jun 2024 | CNY | 1.21 | 1.24 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 58,074,922 |
