Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 6.54 | 6.55 | 6.33 | 6.35 | 6.35 | -0.19 (-2.91%) | 6,630,922 |
12 Apr 2022 | CNY | 6.36 | 6.54 | 6.24 | 6.54 | 6.54 | +0.23 (+3.65%) | 7,293,619 |
11 Apr 2022 | CNY | 6.52 | 6.52 | 6.26 | 6.31 | 6.31 | -0.19 (-2.92%) | 6,515,708 |
8 Apr 2022 | CNY | 6.6 | 6.63 | 6.42 | 6.5 | 6.5 | -0.13 (-1.96%) | 7,531,300 |
7 Apr 2022 | CNY | 6.82 | 6.86 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 8,086,500 |
6 Apr 2022 | CNY | 6.68 | 6.97 | 6.65 | 6.86 | 6.86 | +0.17 (+2.54%) | 10,968,504 |
1 Apr 2022 | CNY | 6.66 | 6.7 | 6.61 | 6.69 | 6.69 | -0.02 (-0.30%) | 4,731,893 |
31 Mar 2022 | CNY | 6.69 | 6.76 | 6.63 | 6.71 | 6.71 | +0.03 (+0.45%) | 5,885,515 |
30 Mar 2022 | CNY | 6.59 | 6.69 | 6.53 | 6.68 | 6.68 | +0.12 (+1.83%) | 4,830,427 |
29 Mar 2022 | CNY | 6.64 | 6.77 | 6.55 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,421,960 |
28 Mar 2022 | CNY | 6.61 | 6.72 | 6.5 | 6.68 | 6.68 | +0.07 (+1.06%) | 5,913,400 |
25 Mar 2022 | CNY | 6.61 | 6.72 | 6.57 | 6.61 | 6.61 | 0.0 (0.0%) | 5,849,333 |
24 Mar 2022 | CNY | 6.71 | 6.72 | 6.58 | 6.61 | 6.61 | -0.12 (-1.78%) | 6,942,074 |
23 Mar 2022 | CNY | 6.74 | 6.79 | 6.7 | 6.73 | 6.73 | -0.01 (-0.15%) | 4,219,103 |
22 Mar 2022 | CNY | 6.74 | 6.84 | 6.66 | 6.74 | 6.74 | 0.0 (0.0%) | 5,721,256 |
21 Mar 2022 | CNY | 6.8 | 6.84 | 6.65 | 6.74 | 6.74 | -0.06 (-0.88%) | 5,353,240 |
18 Mar 2022 | CNY | 6.7 | 6.83 | 6.69 | 6.8 | 6.8 | +0.07 (+1.04%) | 6,899,304 |
17 Mar 2022 | CNY | 6.79 | 6.9 | 6.71 | 6.73 | 6.73 | -0.05 (-0.74%) | 7,040,023 |
16 Mar 2022 | CNY | 6.56 | 6.83 | 6.33 | 6.78 | 6.78 | +0.33 (+5.12%) | 10,958,925 |
15 Mar 2022 | CNY | 6.9 | 6.92 | 6.44 | 6.45 | 6.45 | -0.49 (-7.06%) | 10,094,600 |
14 Mar 2022 | CNY | 7.06 | 7.13 | 6.92 | 6.94 | 6.94 | -0.19 (-2.66%) | 7,980,700 |
11 Mar 2022 | CNY | 6.94 | 7.19 | 6.77 | 7.13 | 7.13 | +0.16 (+2.30%) | 11,366,514 |
10 Mar 2022 | CNY | 7.04 | 7.17 | 6.94 | 6.97 | 6.97 | +0.07 (+1.01%) | 12,501,468 |
9 Mar 2022 | CNY | 7.23 | 7.28 | 6.68 | 6.9 | 6.9 | -0.3 (-4.17%) | 14,345,713 |
8 Mar 2022 | CNY | 7.51 | 7.52 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 9,173,161 |
7 Mar 2022 | CNY | 7.59 | 7.64 | 7.42 | 7.51 | 7.51 | -0.09 (-1.18%) | 9,035,720 |
4 Mar 2022 | CNY | 7.59 | 7.65 | 7.53 | 7.6 | 7.6 | 0.0 (0.0%) | 5,257,040 |
3 Mar 2022 | CNY | 7.63 | 7.7 | 7.59 | 7.6 | 7.6 | -0.02 (-0.26%) | 7,279,230 |
2 Mar 2022 | CNY | 7.58 | 7.7 | 7.55 | 7.62 | 7.62 | -0.01 (-0.13%) | 6,192,464 |
1 Mar 2022 | CNY | 7.48 | 7.64 | 7.45 | 7.63 | 7.63 | +0.16 (+2.14%) | 9,799,772 |