Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.21 | 9.86 | 9.07 | 9.48 | 9.48 | +0.28 (+3.04%) | 24,481,806 |
13 Jul 2021 | CNY | 9.27 | 9.53 | 9.15 | 9.2 | 9.2 | -0.26 (-2.75%) | 12,561,345 |
12 Jul 2021 | CNY | 9.65 | 9.85 | 9.37 | 9.46 | 9.46 | -0.29 (-2.97%) | 13,045,440 |
9 Jul 2021 | CNY | 9.62 | 9.86 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 8,877,677 |
8 Jul 2021 | CNY | 10.19 | 10.27 | 9.73 | 9.75 | 9.75 | -0.42 (-4.13%) | 13,468,261 |
7 Jul 2021 | CNY | 9.85 | 10.3 | 9.81 | 10.17 | 10.17 | +0.29 (+2.94%) | 15,755,639 |
6 Jul 2021 | CNY | 10.2 | 10.26 | 9.78 | 9.88 | 9.88 | -0.38 (-3.70%) | 16,378,220 |
5 Jul 2021 | CNY | 10.25 | 10.44 | 10.12 | 10.26 | 10.26 | -0.05 (-0.48%) | 9,739,611 |
2 Jul 2021 | CNY | 10.1 | 10.43 | 10.1 | 10.31 | 10.31 | +0.06 (+0.59%) | 10,115,715 |
1 Jul 2021 | CNY | 10.67 | 10.7 | 10.2 | 10.25 | 10.25 | -0.44 (-4.12%) | 12,716,743 |
30 Jun 2021 | CNY | 10.7 | 10.8 | 10.44 | 10.69 | 10.69 | +0.09 (+0.85%) | 17,544,554 |
29 Jun 2021 | CNY | 10.24 | 10.66 | 10.2 | 10.6 | 10.6 | +0.31 (+3.01%) | 16,241,053 |
28 Jun 2021 | CNY | 10.04 | 10.39 | 10.04 | 10.29 | 10.29 | +0.09 (+0.88%) | 12,833,368 |
25 Jun 2021 | CNY | 10.2 | 10.3 | 10.03 | 10.2 | 10.2 | 0.0 (0.0%) | 10,564,934 |
24 Jun 2021 | CNY | 10 | 10.61 | 10 | 10.2 | 10.2 | +0.13 (+1.29%) | 17,980,171 |
23 Jun 2021 | CNY | 9.8 | 10.1 | 9.79 | 10.07 | 10.07 | +0.19 (+1.92%) | 12,741,419 |
22 Jun 2021 | CNY | 9.93 | 10.09 | 9.86 | 9.88 | 9.88 | -0.07 (-0.70%) | 13,277,316 |
21 Jun 2021 | CNY | 9.6 | 10.06 | 9.6 | 9.95 | 9.95 | +0.29 (+3.00%) | 17,005,382 |
18 Jun 2021 | CNY | 9.8 | 9.85 | 9.57 | 9.66 | 9.66 | -0.08 (-0.82%) | 13,260,593 |
17 Jun 2021 | CNY | 9.44 | 9.9 | 9.44 | 9.74 | 9.74 | -0.1 (-1.02%) | 16,672,325 |
16 Jun 2021 | CNY | 9.74 | 10.19 | 9.74 | 9.84 | 9.84 | +0.098 (+1.01%) | 13,085,355 |
16 Jun 2021 |
|
|||||||
15 Jun 2021 | CNY | 9.8083 | 9.9417 | 9.5833 | 9.7417 | 9.7417 | -0.092 (-0.93%) | 17,158,665 |
11 Jun 2021 | CNY | 9.8333 | 10.05 | 9.7167 | 9.8333 | 9.8333 | -0.008 (-0.09%) | 20,517,049 |
10 Jun 2021 | CNY | 9.5833 | 9.9167 | 9.4333 | 9.8417 | 9.8417 | +0.333 (+3.51%) | 21,608,319 |
9 Jun 2021 | CNY | 9.325 | 9.7083 | 9.1667 | 9.5083 | 9.5083 | +0.125 (+1.33%) | 21,425,617 |
8 Jun 2021 | CNY | 8.9167 | 9.5083 | 8.9083 | 9.3833 | 9.3833 | +0.383 (+4.26%) | 22,447,164 |
7 Jun 2021 | CNY | 8.7917 | 9.125 | 8.7917 | 9 | 9 | +0.217 (+2.47%) | 18,233,334 |
4 Jun 2021 | CNY | 8.8333 | 8.8917 | 8.7083 | 8.7833 | 8.7833 | -0.058 (-0.66%) | 9,920,672 |
3 Jun 2021 | CNY | 8.8083 | 8.9583 | 8.8 | 8.8417 | 8.8417 | +0.008 (+0.10%) | 14,704,800 |
2 Jun 2021 | CNY | 8.7417 | 8.9667 | 8.6833 | 8.8333 | 8.8333 | +0.067 (+0.76%) | 20,255,833 |