| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.2583 | 13.3333 | 12.5417 | 12.5917 | 12.5917 | -0.875 (-6.50%) | 18,320,400 |
| 14 Apr 2021 | CNY | 13.2917 | 13.8333 | 13.2667 | 13.4667 | 13.4667 | +0.083 (+0.62%) | 18,027,450 |
| 13 Apr 2021 | CNY | 13.5833 | 13.8333 | 13.25 | 13.3833 | 13.3833 | -0.2 (-1.47%) | 18,046,911 |
| 12 Apr 2021 | CNY | 12.7083 | 13.9333 | 12.7083 | 13.5833 | 13.5833 | +0.742 (+5.77%) | 27,677,175 |
| 9 Apr 2021 | CNY | 12.6833 | 12.975 | 12.55 | 12.8417 | 12.8417 | +0.2 (+1.58%) | 17,008,809 |
| 8 Apr 2021 | CNY | 12.45 | 13.0417 | 12.45 | 12.6417 | 12.6417 | +0.083 (+0.66%) | 24,346,575 |
| 7 Apr 2021 | CNY | 11.625 | 12.7333 | 11.625 | 12.5583 | 12.5583 | +0.85 (+7.26%) | 22,305,120 |
| 6 Apr 2021 | CNY | 11.5917 | 11.8 | 11.5917 | 11.7083 | 11.7083 | +0.025 (+0.21%) | 10,123,420 |
| 2 Apr 2021 | CNY | 11.3 | 11.8417 | 11.3 | 11.6833 | 11.6833 | +0.15 (+1.30%) | 18,594,409 |
| 1 Apr 2021 | CNY | 11.6417 | 11.7 | 11.425 | 11.5333 | 11.5333 | -0.142 (-1.21%) | 9,019,765 |
| 31 Mar 2021 | CNY | 11.65 | 11.7583 | 11.5083 | 11.675 | 11.675 | -0.008 (-0.07%) | 13,121,702 |
| 30 Mar 2021 | CNY | 11.5 | 11.7 | 11.4667 | 11.6833 | 11.6833 | +0.158 (+1.37%) | 11,568,433 |
| 29 Mar 2021 | CNY | 11.5 | 11.75 | 11.4167 | 11.525 | 11.525 | -0.042 (-0.36%) | 13,845,720 |
| 26 Mar 2021 | CNY | 11.3917 | 11.6667 | 11.0833 | 11.5667 | 11.5667 | +0.233 (+2.06%) | 16,400,979 |
| 25 Mar 2021 | CNY | 11.7083 | 11.8333 | 11.15 | 11.3333 | 11.3333 | -0.342 (-2.93%) | 16,001,040 |
| 24 Mar 2021 | CNY | 11.5333 | 11.8917 | 11.5333 | 11.675 | 11.675 | +0.008 (+0.07%) | 15,667,947 |
| 23 Mar 2021 | CNY | 11.7083 | 11.8833 | 11.4 | 11.6667 | 11.6667 | +0.042 (+0.36%) | 16,137,156 |
| 22 Mar 2021 | CNY | 11.1917 | 11.7583 | 10.8333 | 11.625 | 11.625 | +0.433 (+3.87%) | 22,848,510 |
| 19 Mar 2021 | CNY | 11.4333 | 11.4417 | 11.125 | 11.1917 | 11.1917 | -0.258 (-2.26%) | 5,714,090 |
| 18 Mar 2021 | CNY | 11.5583 | 11.675 | 11.4083 | 11.45 | 11.45 | -0.075 (-0.65%) | 9,232,129 |
| 17 Mar 2021 | CNY | 11.325 | 11.6 | 11.2333 | 11.525 | 11.525 | +0.192 (+1.69%) | 7,707,324 |
| 16 Mar 2021 | CNY | 11.3083 | 11.4083 | 11.1 | 11.3333 | 11.3333 | 0.0 (0.0%) | 10,195,898 |
| 15 Mar 2021 | CNY | 11.5583 | 11.625 | 11.2 | 11.3333 | 11.3333 | -0.158 (-1.38%) | 9,541,485 |
| 12 Mar 2021 | CNY | 11.4083 | 11.525 | 11.325 | 11.4917 | 11.4917 | +0.083 (+0.73%) | 9,098,976 |
| 11 Mar 2021 | CNY | 11.3333 | 11.4833 | 11.1833 | 11.4083 | 11.4083 | -0.017 (-0.15%) | 7,310,256 |
| 10 Mar 2021 | CNY | 11.4083 | 11.5417 | 11.0583 | 11.425 | 11.425 | +0.158 (+1.41%) | 8,609,055 |
| 9 Mar 2021 | CNY | 11.6667 | 11.6667 | 11.0083 | 11.2667 | 11.2667 | -0.317 (-2.73%) | 8,654,904 |
| 8 Mar 2021 | CNY | 11.5917 | 11.75 | 11.425 | 11.5833 | 11.5833 | +0.033 (+0.29%) | 9,412,604 |
| 5 Mar 2021 | CNY | 11.3 | 11.6583 | 11.15 | 11.55 | 11.55 | +0.2 (+1.76%) | 8,155,563 |
| 4 Mar 2021 | CNY | 11.425 | 11.5667 | 11.2417 | 11.35 | 11.35 | -0.117 (-1.02%) | 6,525,072 |
