| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.5083 | 11.5667 | 11.3833 | 11.4667 | 11.4667 | -0.008 (-0.07%) | 7,360,003 |
| 2 Mar 2021 | CNY | 11.5 | 11.6583 | 11.3917 | 11.475 | 11.475 | +0.083 (+0.73%) | 8,031,240 |
| 1 Mar 2021 | CNY | 11.1333 | 11.4417 | 11.0417 | 11.3917 | 11.3917 | +0.317 (+2.86%) | 11,812,509 |
| 26 Feb 2021 | CNY | 11.5417 | 11.5417 | 10.9667 | 11.075 | 11.075 | -0.408 (-3.56%) | 9,207,648 |
| 25 Feb 2021 | CNY | 11.8 | 11.95 | 11.275 | 11.4833 | 11.4833 | -0.183 (-1.57%) | 9,693,643 |
| 24 Feb 2021 | CNY | 11.3833 | 11.9 | 11.3833 | 11.6667 | 11.6667 | +0.092 (+0.79%) | 9,777,639 |
| 23 Feb 2021 | CNY | 11.7583 | 12.025 | 11.55 | 11.575 | 11.575 | -0.1 (-0.86%) | 10,620,784 |
| 22 Feb 2021 | CNY | 11 | 12.0333 | 11 | 11.675 | 11.675 | +0.717 (+6.54%) | 15,124,748 |
| 19 Feb 2021 | CNY | 10.8333 | 11.0083 | 10.7083 | 10.9583 | 10.9583 | +0.25 (+2.33%) | 8,245,560 |
| 18 Feb 2021 | CNY | 10.4083 | 10.775 | 10.3833 | 10.7083 | 10.7083 | +0.45 (+4.39%) | 9,943,582 |
| 10 Feb 2021 | CNY | 10.275 | 10.5583 | 10.1583 | 10.2583 | 10.2583 | +0.042 (+0.41%) | 9,428,097 |
| 9 Feb 2021 | CNY | 9.85 | 10.4 | 9.7083 | 10.2167 | 10.2167 | +0.45 (+4.61%) | 15,561,628 |
| 8 Feb 2021 | CNY | 9.3 | 10 | 9.3 | 9.7667 | 9.7667 | +0.483 (+5.21%) | 14,209,488 |
| 5 Feb 2021 | CNY | 9.2 | 9.4917 | 9.2 | 9.2833 | 9.2833 | +0.175 (+1.92%) | 16,373,126 |
| 4 Feb 2021 | CNY | 9.3417 | 9.4333 | 8.9333 | 9.1083 | 9.1083 | -0.358 (-3.79%) | 15,168,252 |
| 3 Feb 2021 | CNY | 9.4833 | 9.6417 | 9.35 | 9.4667 | 9.4667 | -0.025 (-0.26%) | 7,795,466 |
| 2 Feb 2021 | CNY | 9.5 | 9.65 | 9.2417 | 9.4917 | 9.4917 | -0.05 (-0.52%) | 8,856,194 |
| 1 Feb 2021 | CNY | 9.875 | 10.0167 | 9.4917 | 9.5417 | 9.5417 | -0.333 (-3.38%) | 10,818,324 |
| 29 Jan 2021 | CNY | 10.2083 | 10.2333 | 9.75 | 9.875 | 9.875 | -0.317 (-3.11%) | 14,197,209 |
| 28 Jan 2021 | CNY | 10.3583 | 10.45 | 10 | 10.1917 | 10.1917 | -0.108 (-1.05%) | 13,990,400 |
| 27 Jan 2021 | CNY | 10.6833 | 10.7333 | 10.2667 | 10.3 | 10.3 | -0.242 (-2.29%) | 13,769,397 |
| 26 Jan 2021 | CNY | 10.9167 | 10.9833 | 10.3833 | 10.5417 | 10.5417 | -0.475 (-4.31%) | 15,229,824 |
| 25 Jan 2021 | CNY | 11.2333 | 11.25 | 10.8833 | 11.0167 | 11.0167 | -0.217 (-1.93%) | 14,347,585 |
| 22 Jan 2021 | CNY | 11.4 | 11.575 | 10.8917 | 11.2333 | 11.2333 | -0.3 (-2.60%) | 18,349,245 |
| 21 Jan 2021 | CNY | 11.5833 | 12.0417 | 11.5333 | 11.5333 | 11.5333 | -1.283 (-10.01%) | 27,968,102 |
| 20 Jan 2021 | CNY | 10.8833 | 12.9 | 10.8833 | 12.8167 | 12.8167 | +0.725 (+6.00%) | 57,833,509 |
| 19 Jan 2021 | CNY | 12.0917 | 12.0917 | 12.0917 | 12.0917 | 12.0917 | -1.342 (-9.99%) | 1,477,080 |
| 18 Jan 2021 | CNY | 13.4333 | 14.1583 | 13.4333 | 13.4333 | 13.4333 | -1.492 (-9.99%) | 14,147,720 |
| 15 Jan 2021 | CNY | 16.6667 | 16.6667 | 14.925 | 14.925 | 14.925 | -1.658 (-10.00%) | 8,944,432 |
| 14 Jan 2021 | CNY | 16.325 | 16.625 | 16.1833 | 16.5833 | 16.5833 | +0.267 (+1.63%) | 2,958,157 |
