| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 16.2 | 16.4083 | 15.9417 | 16.3167 | 16.3167 | +0.208 (+1.29%) | 2,938,718 |
| 12 Jan 2021 | CNY | 15.7833 | 16.225 | 15.6333 | 16.1083 | 16.1083 | +0.35 (+2.22%) | 2,954,284 |
| 11 Jan 2021 | CNY | 16.0333 | 16.0917 | 15.5833 | 15.7583 | 15.7583 | -0.267 (-1.66%) | 2,810,708 |
| 8 Jan 2021 | CNY | 16.4417 | 16.45 | 15.9583 | 16.025 | 16.025 | -0.358 (-2.19%) | 3,128,894 |
| 7 Jan 2021 | CNY | 16.5917 | 16.6333 | 16.3333 | 16.3833 | 16.3833 | -0.217 (-1.31%) | 3,494,835 |
| 6 Jan 2021 | CNY | 16.675 | 16.75 | 16.4917 | 16.6 | 16.6 | -0.067 (-0.40%) | 5,225,762 |
| 5 Jan 2021 | CNY | 16.6667 | 16.75 | 16.325 | 16.6667 | 16.6667 | +0.1 (+0.60%) | 3,142,620 |
| 4 Jan 2021 | CNY | 16.25 | 16.6417 | 15.9417 | 16.5667 | 16.5667 | +0.433 (+2.69%) | 4,842,661 |
| 31 Dec 2020 | CNY | 16 | 16.2417 | 15.8333 | 16.1333 | 16.1333 | +0.2 (+1.26%) | 3,113,706 |
| 30 Dec 2020 | CNY | 15.7917 | 16.0583 | 15.675 | 15.9333 | 15.9333 | +0.208 (+1.32%) | 5,395,170 |
| 29 Dec 2020 | CNY | 15.8083 | 16.3333 | 15.625 | 15.725 | 15.725 | -0.033 (-0.21%) | 4,710,525 |
| 28 Dec 2020 | CNY | 15.7167 | 16.0417 | 15.5333 | 15.7583 | 15.7583 | +0.075 (+0.48%) | 4,789,309 |
| 25 Dec 2020 | CNY | 15.475 | 15.7083 | 15.4417 | 15.6833 | 15.6833 | +0.208 (+1.35%) | 2,821,384 |
| 24 Dec 2020 | CNY | 15.4 | 15.7917 | 15.3333 | 15.475 | 15.475 | +0.075 (+0.49%) | 4,238,680 |
| 23 Dec 2020 | CNY | 14.9667 | 15.4333 | 14.8917 | 15.4 | 15.4 | +0.508 (+3.41%) | 5,546,742 |
| 22 Dec 2020 | CNY | 15.1667 | 15.1667 | 14.775 | 14.8917 | 14.8917 | +0.025 (+0.17%) | 6,479,294 |
| 21 Dec 2020 | CNY | 14.8167 | 15.15 | 14.3333 | 14.8667 | 14.8667 | +0.258 (+1.77%) | 8,120,164 |
| 18 Dec 2020 | CNY | 14.3917 | 14.8667 | 14.3917 | 14.6083 | 14.6083 | +0.217 (+1.51%) | 12,898,489 |
| 17 Dec 2020 | CNY | 16.025 | 16.025 | 14.3833 | 14.3917 | 14.3917 | -1.592 (-9.96%) | 10,740,042 |
| 16 Dec 2020 | CNY | 16.1917 | 16.25 | 15.875 | 15.9833 | 15.9833 | -0.208 (-1.29%) | 2,034,030 |
| 15 Dec 2020 | CNY | 16.1917 | 16.4583 | 16.175 | 16.1917 | 16.1917 | -0.017 (-0.10%) | 1,596,801 |
| 14 Dec 2020 | CNY | 16.0583 | 16.275 | 15.8667 | 16.2083 | 16.2083 | +0.042 (+0.26%) | 3,750,475 |
| 11 Dec 2020 | CNY | 16.3167 | 16.4167 | 16 | 16.1667 | 16.1667 | -0.15 (-0.92%) | 4,505,455 |
| 10 Dec 2020 | CNY | 16.625 | 16.625 | 16.2667 | 16.3167 | 16.3167 | -0.342 (-2.05%) | 2,916,861 |
| 9 Dec 2020 | CNY | 16.65 | 16.8167 | 16.5 | 16.6583 | 16.6583 | -0.008 (-0.05%) | 1,873,129 |
| 8 Dec 2020 | CNY | 16.2417 | 16.75 | 16.2167 | 16.6667 | 16.6667 | +0.367 (+2.25%) | 4,251,778 |
| 7 Dec 2020 | CNY | 16.4667 | 16.6 | 16.125 | 16.3 | 16.3 | -0.258 (-1.56%) | 2,563,291 |
| 4 Dec 2020 | CNY | 16.75 | 17.0833 | 16.3333 | 16.5583 | 16.5583 | -0.217 (-1.29%) | 3,123,919 |
| 3 Dec 2020 | CNY | 16.9583 | 17.1583 | 16.775 | 16.775 | 16.775 | -0.225 (-1.32%) | 2,464,910 |
| 2 Dec 2020 | CNY | 17.5 | 17.5083 | 16.8917 | 17 | 17 | -0.242 (-1.40%) | 4,352,382 |
