| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 18.95 | 19.5333 | 18.625 | 19.375 | 19.375 | +0.425 (+2.24%) | 6,959,577 |
| 28 Aug 2020 | CNY | 18.6833 | 19.1333 | 18.5417 | 18.95 | 18.95 | 0.0 (0.0%) | 4,579,467 |
| 27 Aug 2020 | CNY | 18.9083 | 19.225 | 18.8667 | 18.95 | 18.95 | -0.017 (-0.09%) | 2,738,256 |
| 26 Aug 2020 | CNY | 18.775 | 19.075 | 18.6083 | 18.9667 | 18.9667 | +0.2 (+1.07%) | 1,985,126 |
| 25 Aug 2020 | CNY | 18.8417 | 19.0083 | 18.4333 | 18.7667 | 18.7667 | +0.142 (+0.76%) | 3,433,248 |
| 24 Aug 2020 | CNY | 18.4417 | 18.9 | 18.175 | 18.625 | 18.625 | -0.133 (-0.71%) | 2,248,130 |
| 21 Aug 2020 | CNY | 18.9583 | 18.9583 | 18.4167 | 18.7583 | 18.7583 | +0.083 (+0.45%) | 3,009,975 |
| 20 Aug 2020 | CNY | 19.025 | 19.1583 | 18.575 | 18.675 | 18.675 | -0.35 (-1.84%) | 5,653,728 |
| 19 Aug 2020 | CNY | 18.9667 | 19.15 | 18.8167 | 19.025 | 19.025 | +0.033 (+0.18%) | 4,170,810 |
| 18 Aug 2020 | CNY | 18.5167 | 19.0333 | 18.4667 | 18.9917 | 18.9917 | +0.533 (+2.89%) | 7,399,885 |
| 17 Aug 2020 | CNY | 17.75 | 18.75 | 17.3333 | 18.4583 | 18.4583 | +0.958 (+5.48%) | 6,010,221 |
| 14 Aug 2020 | CNY | 16.8417 | 17.65 | 16.7583 | 17.5 | 17.5 | +0.675 (+4.01%) | 5,082,572 |
| 13 Aug 2020 | CNY | 16.75 | 17.0083 | 16.625 | 16.825 | 16.825 | 0.0 (0.0%) | 2,158,392 |
| 12 Aug 2020 | CNY | 16.6917 | 16.8667 | 16.5833 | 16.825 | 16.825 | +0.05 (+0.30%) | 3,013,377 |
| 11 Aug 2020 | CNY | 16.7333 | 16.9083 | 16.625 | 16.775 | 16.775 | +0.108 (+0.65%) | 3,112,822 |
| 10 Aug 2020 | CNY | 16.7833 | 17.0583 | 16.6417 | 16.6667 | 16.6667 | -0.15 (-0.89%) | 4,026,111 |
| 7 Aug 2020 | CNY | 16.9583 | 17.3417 | 16.5833 | 16.8167 | 16.8167 | -0.317 (-1.85%) | 6,497,740 |
| 6 Aug 2020 | CNY | 17.8917 | 18.1583 | 17.1333 | 17.1333 | 17.1333 | -0.7 (-3.93%) | 7,014,848 |
| 5 Aug 2020 | CNY | 18.6 | 18.7 | 17.5583 | 17.8333 | 17.8333 | -0.75 (-4.04%) | 6,744,789 |
| 4 Aug 2020 | CNY | 18.5833 | 18.875 | 18.25 | 18.5833 | 18.5833 | +0.017 (+0.09%) | 7,530,654 |
| 3 Aug 2020 | CNY | 18.5333 | 18.7667 | 18.4167 | 18.5667 | 18.5667 | +0.192 (+1.04%) | 5,502,600 |
| 31 Jul 2020 | CNY | 17.8333 | 18.5667 | 17.7583 | 18.375 | 18.375 | +0.367 (+2.04%) | 6,782,598 |
| 30 Jul 2020 | CNY | 18.175 | 18.3083 | 17.7083 | 18.0083 | 18.0083 | -0.167 (-0.92%) | 4,964,330 |
| 29 Jul 2020 | CNY | 18.0417 | 18.1917 | 17.9 | 18.175 | 18.175 | +0.158 (+0.88%) | 3,533,794 |
| 28 Jul 2020 | CNY | 17.625 | 18.075 | 17.4 | 18.0167 | 18.0167 | +0.392 (+2.22%) | 5,285,571 |
| 27 Jul 2020 | CNY | 17.375 | 17.7417 | 17.125 | 17.625 | 17.625 | +0.317 (+1.83%) | 4,797,517 |
| 24 Jul 2020 | CNY | 17.3417 | 17.8167 | 16.85 | 17.3083 | 17.3083 | -0.15 (-0.86%) | 6,447,039 |
| 23 Jul 2020 | CNY | 17.45 | 17.4667 | 17.125 | 17.4583 | 17.4583 | 0.0 (0.0%) | 4,021,903 |
| 22 Jul 2020 | CNY | 17.4083 | 17.6333 | 17.2167 | 17.4583 | 17.4583 | -0.042 (-0.24%) | 5,972,875 |
| 21 Jul 2020 | CNY | 16.5 | 17.75 | 16.5 | 17.5 | 17.5 | +0.917 (+5.53%) | 10,072,056 |
