| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | CNY | 12.625 | 13.5833 | 12.5583 | 13.45 | 13.45 | +0.65 (+5.08%) | 3,852,322 |
| 23 Aug 2019 | CNY | 12.5 | 12.825 | 12.4083 | 12.8 | 12.8 | +0.308 (+2.47%) | 1,433,904 |
| 22 Aug 2019 | CNY | 12.5 | 12.6667 | 12.3333 | 12.4917 | 12.4917 | -0.083 (-0.66%) | 1,602,703 |
| 21 Aug 2019 | CNY | 12.9 | 12.9 | 12.4167 | 12.575 | 12.575 | -0.075 (-0.59%) | 1,679,707 |
| 20 Aug 2019 | CNY | 12.7333 | 12.8583 | 12.6417 | 12.65 | 12.65 | -0.008 (-0.07%) | 1,318,200 |
| 19 Aug 2019 | CNY | 12.1833 | 12.725 | 12.1583 | 12.6583 | 12.6583 | +0.617 (+5.12%) | 2,472,868 |
| 16 Aug 2019 | CNY | 12.0917 | 12.2417 | 11.8583 | 12.0417 | 12.0417 | -0.05 (-0.41%) | 1,757,280 |
| 15 Aug 2019 | CNY | 11.7417 | 12.275 | 11.6667 | 12.0917 | 12.0917 | -0.042 (-0.34%) | 3,969,926 |
| 14 Aug 2019 | CNY | 12.125 | 12.3667 | 12.025 | 12.1333 | 12.1333 | +0.183 (+1.53%) | 1,798,669 |
| 13 Aug 2019 | CNY | 12.2167 | 12.2917 | 11.9167 | 11.95 | 11.95 | -0.217 (-1.78%) | 1,338,312 |
| 12 Aug 2019 | CNY | 11.3583 | 12.3667 | 11.325 | 12.1667 | 12.1667 | +0.642 (+5.57%) | 3,337,329 |
| 9 Aug 2019 | CNY | 11.25 | 11.6 | 11.25 | 11.525 | 11.525 | +0.05 (+0.44%) | 831,361 |
| 8 Aug 2019 | CNY | 11.4167 | 11.7167 | 11.35 | 11.475 | 11.475 | -0.033 (-0.29%) | 1,418,280 |
| 7 Aug 2019 | CNY | 11.5833 | 11.6417 | 11.0833 | 11.5083 | 11.5083 | -0.05 (-0.43%) | 775,712 |
| 6 Aug 2019 | CNY | 11.5833 | 11.6417 | 11.15 | 11.5583 | 11.5583 | -0.067 (-0.57%) | 1,676,559 |
| 5 Aug 2019 | CNY | 11.5417 | 11.8917 | 11.5167 | 11.625 | 11.625 | -0.042 (-0.36%) | 1,099,832 |
| 2 Aug 2019 | CNY | 11.5667 | 11.7667 | 11.4 | 11.6667 | 11.6667 | -0.067 (-0.57%) | 1,105,479 |
| 1 Aug 2019 | CNY | 11.8 | 11.9583 | 11.6917 | 11.7333 | 11.7333 | -0.508 (-4.15%) | 2,005,008 |
| 31 Jul 2019 | CNY | 11.9417 | 12.375 | 11.3583 | 12.2417 | 12.2417 | +0.267 (+2.23%) | 5,079,841 |
| 30 Jul 2019 | CNY | 12.3167 | 12.4583 | 11.75 | 11.975 | 11.975 | -0.367 (-2.97%) | 4,161,984 |
| 29 Jul 2019 | CNY | 12.9167 | 13.0167 | 12.3333 | 12.3417 | 12.3417 | -0.575 (-4.45%) | 2,546,072 |
| 26 Jul 2019 | CNY | 12.925 | 12.9917 | 12.7167 | 12.9167 | 12.9167 | -0.083 (-0.64%) | 2,102,978 |
| 25 Jul 2019 | CNY | 12.9417 | 13.1833 | 12.8583 | 13 | 13 | +0.042 (+0.32%) | 2,155,600 |
| 24 Jul 2019 | CNY | 12.65 | 13.1417 | 12.65 | 12.9583 | 12.9583 | +0.367 (+2.91%) | 3,036,589 |
| 23 Jul 2019 | CNY | 12.4833 | 12.6833 | 12.3833 | 12.5917 | 12.5917 | +0.1 (+0.80%) | 1,550,712 |
| 22 Jul 2019 | CNY | 12.5583 | 12.6833 | 12.25 | 12.4917 | 12.4917 | +0.067 (+0.54%) | 3,876,264 |
| 19 Jul 2019 | CNY | 12.0917 | 12.55 | 12.0417 | 12.425 | 12.425 | +0.325 (+2.69%) | 2,109,984 |
| 18 Jul 2019 | CNY | 12.3333 | 12.3333 | 12.1 | 12.1 | 12.1 | -0.275 (-2.22%) | 566,568 |
| 17 Jul 2019 | CNY | 12.175 | 12.4167 | 12.05 | 12.375 | 12.375 | +0.033 (+0.27%) | 1,987,777 |
| 16 Jul 2019 | CNY | 12.5583 | 12.625 | 12.3 | 12.3417 | 12.3417 | -0.208 (-1.66%) | 1,058,521 |
