| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 14.1833 | 14.4167 | 13.6333 | 13.6333 | 13.6333 | -0.833 (-5.76%) | 3,967,393 |
| 19 Apr 2019 | CNY | 14.75 | 14.7667 | 14.4083 | 14.4667 | 14.4667 | -0.358 (-2.42%) | 3,232,460 |
| 18 Apr 2019 | CNY | 14.625 | 14.8833 | 14.4 | 14.825 | 14.825 | +0.342 (+2.36%) | 8,666,562 |
| 17 Apr 2019 | CNY | 14.1417 | 14.5583 | 14.1417 | 14.4833 | 14.4833 | +0.442 (+3.14%) | 6,919,405 |
| 16 Apr 2019 | CNY | 13.9167 | 14.1667 | 13.75 | 14.0417 | 14.0417 | -0.133 (-0.94%) | 3,098,551 |
| 15 Apr 2019 | CNY | 14.1333 | 14.3417 | 13.9167 | 14.175 | 14.175 | 0.0 (0.0%) | 3,731,560 |
| 12 Apr 2019 | CNY | 14.1333 | 14.2417 | 13.8667 | 14.175 | 14.175 | +0.017 (+0.12%) | 3,978,916 |
| 11 Apr 2019 | CNY | 14.1667 | 14.275 | 13.7583 | 14.1583 | 14.1583 | -0.017 (-0.12%) | 5,879,904 |
| 10 Apr 2019 | CNY | 14.025 | 14.2917 | 13.8917 | 14.175 | 14.175 | +0.075 (+0.53%) | 4,427,544 |
| 9 Apr 2019 | CNY | 14.2917 | 14.4333 | 13.975 | 14.1 | 14.1 | -0.2 (-1.40%) | 2,541,504 |
| 8 Apr 2019 | CNY | 14.625 | 14.7917 | 14.2083 | 14.3 | 14.3 | -0.325 (-2.22%) | 3,368,029 |
| 4 Apr 2019 | CNY | 14.675 | 15.1583 | 14.55 | 14.625 | 14.625 | -0.275 (-1.85%) | 7,573,423 |
| 3 Apr 2019 | CNY | 14.1667 | 14.9 | 13.7333 | 14.9 | 14.9 | +0.733 (+5.18%) | 7,834,881 |
| 2 Apr 2019 | CNY | 14.4583 | 14.4833 | 14.0667 | 14.1667 | 14.1667 | -0.292 (-2.02%) | 4,747,458 |
| 1 Apr 2019 | CNY | 14.1667 | 14.65 | 14.075 | 14.4583 | 14.4583 | +0.2 (+1.40%) | 9,229,707 |
| 29 Mar 2019 | CNY | 13.8417 | 14.2917 | 13.3333 | 14.2583 | 14.2583 | +0.383 (+2.76%) | 6,540,610 |
| 28 Mar 2019 | CNY | 13.8333 | 14 | 13.6417 | 13.875 | 13.875 | +0.008 (+0.06%) | 4,067,415 |
| 27 Mar 2019 | CNY | 13.5 | 13.9167 | 13.2333 | 13.8667 | 13.8667 | +0.008 (+0.06%) | 5,243,895 |
| 26 Mar 2019 | CNY | 13.625 | 13.8583 | 12.9667 | 13.8583 | 13.8583 | +0.333 (+2.46%) | 7,817,503 |
| 25 Mar 2019 | CNY | 13.575 | 13.9 | 13.3583 | 13.525 | 13.525 | -0.167 (-1.22%) | 4,490,150 |
| 22 Mar 2019 | CNY | 14.1083 | 14.15 | 13.325 | 13.6917 | 13.6917 | -0.458 (-3.24%) | 6,159,992 |
| 21 Mar 2019 | CNY | 14.2 | 14.6667 | 13.925 | 14.15 | 14.15 | -0.158 (-1.11%) | 7,287,342 |
| 20 Mar 2019 | CNY | 13.7167 | 14.5083 | 13.4167 | 14.3083 | 14.3083 | +0.508 (+3.68%) | 9,699,475 |
| 19 Mar 2019 | CNY | 13.2583 | 14.125 | 13.0417 | 13.8 | 13.8 | +0.558 (+4.22%) | 10,171,522 |
| 18 Mar 2019 | CNY | 13.3333 | 13.4083 | 12.975 | 13.2417 | 13.2417 | -0.133 (-1.00%) | 8,040,012 |
| 15 Mar 2019 | CNY | 12.5167 | 13.6667 | 12.3917 | 13.375 | 13.375 | +0.9 (+7.21%) | 12,012,801 |
| 14 Mar 2019 | CNY | 12.6583 | 12.9417 | 12 | 12.475 | 12.475 | -0.233 (-1.84%) | 7,634,200 |
| 13 Mar 2019 | CNY | 12.7333 | 12.775 | 12.3667 | 12.7083 | 12.7083 | +0.133 (+1.06%) | 6,932,131 |
| 12 Mar 2019 | CNY | 12.4583 | 12.775 | 12.375 | 12.575 | 12.575 | +0.175 (+1.41%) | 6,621,601 |
| 11 Mar 2019 | CNY | 11.875 | 12.4 | 11.8083 | 12.4 | 12.4 | +0.508 (+4.27%) | 6,199,210 |
