| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | CNY | 11.875 | 12.4 | 11.8083 | 12.4 | 12.4 | +0.508 (+4.27%) | 6,199,210 |
| 8 Mar 2019 | CNY | 12.5 | 12.5167 | 11.8917 | 11.8917 | 11.8917 | -0.708 (-5.62%) | 7,622,917 |
| 7 Mar 2019 | CNY | 12.5 | 12.6667 | 12.3583 | 12.6 | 12.6 | +0.092 (+0.73%) | 9,672,565 |
| 6 Mar 2019 | CNY | 12.5417 | 12.5417 | 12.0833 | 12.5083 | 12.5083 | -0.042 (-0.33%) | 8,439,608 |
| 5 Mar 2019 | CNY | 12.5833 | 12.5833 | 12.375 | 12.55 | 12.55 | -0.05 (-0.40%) | 6,562,078 |
| 4 Mar 2019 | CNY | 12.4667 | 12.6667 | 12.3333 | 12.6 | 12.6 | +0.183 (+1.48%) | 9,192,452 |
| 1 Mar 2019 | CNY | 11.9083 | 12.4333 | 11.9083 | 12.4167 | 12.4167 | +0.467 (+3.91%) | 8,695,708 |
| 28 Feb 2019 | CNY | 11.85 | 12.0083 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,824,498 |
| 27 Feb 2019 | CNY | 11.9917 | 12.05 | 11.775 | 11.9 | 11.9 | -0.108 (-0.90%) | 3,736,297 |
| 26 Feb 2019 | CNY | 12.4667 | 12.4833 | 11.8583 | 12.0083 | 12.0083 | -0.458 (-3.68%) | 7,754,296 |
| 25 Feb 2019 | CNY | 12.125 | 12.5667 | 12.0417 | 12.4667 | 12.4667 | +0.408 (+3.39%) | 9,429,068 |
| 22 Feb 2019 | CNY | 12.2 | 12.2 | 11.9583 | 12.0583 | 12.0583 | -0.142 (-1.16%) | 2,802,522 |
| 21 Feb 2019 | CNY | 12.1 | 12.4167 | 12.1 | 12.2 | 12.2 | +0.075 (+0.62%) | 4,393,017 |
| 20 Feb 2019 | CNY | 12.3333 | 12.4167 | 12.0583 | 12.125 | 12.125 | -0.208 (-1.69%) | 3,933,984 |
| 19 Feb 2019 | CNY | 12.5833 | 12.6583 | 12.2333 | 12.3333 | 12.3333 | -0.183 (-1.47%) | 5,313,574 |
| 18 Feb 2019 | CNY | 12.3333 | 12.6833 | 12.2583 | 12.5167 | 12.5167 | +0.183 (+1.49%) | 6,147,741 |
| 15 Feb 2019 | CNY | 12.4833 | 12.5917 | 12.3333 | 12.3333 | 12.3333 | -0.208 (-1.66%) | 1,414,952 |
| 14 Feb 2019 | CNY | 12.575 | 12.975 | 12.2167 | 12.5417 | 12.5417 | +0.15 (+1.21%) | 7,145,880 |
| 13 Feb 2019 | CNY | 12.4 | 12.5 | 12.225 | 12.3917 | 12.3917 | -0.008 (-0.07%) | 1,440,704 |
| 12 Feb 2019 | CNY | 12.225 | 12.575 | 12.075 | 12.4 | 12.4 | +0.233 (+1.92%) | 1,717,450 |
| 11 Feb 2019 | CNY | 11.8333 | 12.175 | 11.7667 | 12.1667 | 12.1667 | +0.225 (+1.88%) | 1,216,350 |
| 1 Feb 2019 | CNY | 11.8417 | 12.175 | 11.725 | 11.9417 | 11.9417 | +0.1 (+0.84%) | 1,727,744 |
| 31 Jan 2019 | CNY | 11.3083 | 12.0417 | 11.1 | 11.8417 | 11.8417 | +0.542 (+4.79%) | 4,116,488 |
| 30 Jan 2019 | CNY | 11.375 | 11.525 | 11.2667 | 11.3 | 11.3 | -0.158 (-1.38%) | 2,667,703 |
| 29 Jan 2019 | CNY | 11.7583 | 11.8333 | 11.1667 | 11.4583 | 11.4583 | -0.358 (-3.03%) | 4,669,191 |
| 28 Jan 2019 | CNY | 12.3917 | 12.4083 | 11.7833 | 11.8167 | 11.8167 | -0.458 (-3.73%) | 3,991,464 |
| 25 Jan 2019 | CNY | 12.2667 | 12.5667 | 12.225 | 12.275 | 12.275 | -0.2 (-1.60%) | 3,183,594 |
| 24 Jan 2019 | CNY | 12.675 | 12.8917 | 12.2083 | 12.475 | 12.475 | -0.192 (-1.51%) | 4,077,906 |
| 23 Jan 2019 | CNY | 12.8417 | 13.0833 | 12.55 | 12.6667 | 12.6667 | -0.417 (-3.18%) | 5,178,961 |
| 22 Jan 2019 | CNY | 11.95 | 13.1167 | 11.95 | 13.0833 | 13.0833 | +0.883 (+7.24%) | 14,023,366 |
