| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | CNY | 11.4417 | 11.4417 | 11.0833 | 11.225 | 11.225 | -0.217 (-1.89%) | 813,648 |
| 31 Aug 2018 | CNY | 11.2583 | 11.5 | 11.1083 | 11.4417 | 11.4417 | -0.008 (-0.07%) | 1,282,930 |
| 30 Aug 2018 | CNY | 11.45 | 11.5667 | 11.275 | 11.45 | 11.45 | -0.008 (-0.07%) | 1,424,092 |
| 29 Aug 2018 | CNY | 11.525 | 11.6083 | 11.3667 | 11.4583 | 11.4583 | -0.067 (-0.58%) | 1,331,268 |
| 28 Aug 2018 | CNY | 11.6 | 11.6667 | 11.4167 | 11.525 | 11.525 | -0.025 (-0.22%) | 1,336,540 |
| 27 Aug 2018 | CNY | 11.6167 | 11.7417 | 11.425 | 11.55 | 11.55 | +0.167 (+1.46%) | 2,956,971 |
| 24 Aug 2018 | CNY | 11.175 | 11.5583 | 11.0833 | 11.3833 | 11.3833 | +0.133 (+1.18%) | 1,552,146 |
| 23 Aug 2018 | CNY | 11.2417 | 11.3917 | 11.0417 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,442,802 |
| 22 Aug 2018 | CNY | 11.2333 | 11.3833 | 11.05 | 11.15 | 11.15 | -0.075 (-0.67%) | 1,496,661 |
| 21 Aug 2018 | CNY | 10.7083 | 11.3833 | 10.6667 | 11.225 | 11.225 | +0.508 (+4.74%) | 2,955,093 |
| 20 Aug 2018 | CNY | 10.575 | 10.7917 | 10.2167 | 10.7167 | 10.7167 | +0.142 (+1.34%) | 2,202,378 |
| 17 Aug 2018 | CNY | 10.5417 | 10.7833 | 10.4583 | 10.575 | 10.575 | +0.083 (+0.79%) | 1,293,888 |
| 16 Aug 2018 | CNY | 10.625 | 10.8833 | 10.375 | 10.4917 | 10.4917 | -0.3 (-2.78%) | 1,344,343 |
| 15 Aug 2018 | CNY | 10.8083 | 10.9417 | 10.6333 | 10.7917 | 10.7917 | -0.117 (-1.07%) | 1,303,752 |
| 14 Aug 2018 | CNY | 10.9 | 10.95 | 10.7333 | 10.9083 | 10.9083 | +0.05 (+0.46%) | 1,041,025 |
| 13 Aug 2018 | CNY | 10.675 | 10.9333 | 10.625 | 10.8583 | 10.8583 | +0.008 (+0.08%) | 1,874,846 |
| 10 Aug 2018 | CNY | 10.5833 | 10.9333 | 10.4833 | 10.85 | 10.85 | +0.442 (+4.24%) | 2,517,912 |
| 9 Aug 2018 | CNY | 10.2333 | 10.6417 | 10.1333 | 10.4083 | 10.4083 | +0.258 (+2.54%) | 2,437,836 |
| 8 Aug 2018 | CNY | 10.5417 | 10.5417 | 10.075 | 10.15 | 10.15 | -0.417 (-3.94%) | 1,732,728 |
| 7 Aug 2018 | CNY | 10.2083 | 10.675 | 10.2 | 10.5667 | 10.5667 | +0.358 (+3.51%) | 2,657,472 |
| 6 Aug 2018 | CNY | 10.625 | 10.6917 | 10.1333 | 10.2083 | 10.2083 | -0.333 (-3.16%) | 2,449,017 |
| 3 Aug 2018 | CNY | 10.4417 | 10.625 | 10.2083 | 10.5417 | 10.5417 | +0.283 (+2.76%) | 3,516,534 |
| 2 Aug 2018 | CNY | 11.275 | 11.3833 | 10.2583 | 10.2583 | 10.2583 | -1.142 (-10.01%) | 7,446,192 |
| 1 Aug 2018 | CNY | 11.6917 | 11.6917 | 11.375 | 11.4 | 11.4 | -0.158 (-1.37%) | 1,490,568 |
| 31 Jul 2018 | CNY | 11.675 | 11.85 | 11.4333 | 11.5583 | 11.5583 | -0.083 (-0.72%) | 1,668,408 |
| 30 Jul 2018 | CNY | 11.5917 | 11.8083 | 11.5083 | 11.6417 | 11.6417 | -0.05 (-0.43%) | 1,739,961 |
| 27 Jul 2018 | CNY | 11.8167 | 11.875 | 11.625 | 11.6917 | 11.6917 | -0.283 (-2.37%) | 2,249,617 |
| 26 Jul 2018 | CNY | 11.925 | 12.0417 | 11.8333 | 11.975 | 11.975 | -0.183 (-1.51%) | 3,130,551 |
| 25 Jul 2018 | CNY | 12.1667 | 12.4833 | 12.125 | 12.1583 | 12.1583 | +0.067 (+0.55%) | 3,044,592 |
| 24 Jul 2018 | CNY | 12.025 | 12.3083 | 11.9083 | 12.0917 | 12.0917 | +0.042 (+0.35%) | 3,545,569 |
