Eastern Pioneer Auto Driving S Recent Share Price (SHG:603377)

SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Auto Driving S
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	CNY	19.9167	20.1167	19.8083	19.9667	19.9667	+0.033 (+0.17%)	1,088,815
7 Jun 2018	CNY	19.6083	19.95	19.3583	19.9333	19.9333	+0.325 (+1.66%)	2,183,516
6 Jun 2018	CNY	19.6917	19.9167	19.5333	19.6083	19.6083	-0.2 (-1.01%)	1,454,190
5 Jun 2018	CNY	19.4833	19.8333	19.2583	19.8083	19.8083	+0.142 (+0.72%)	2,114,517
4 Jun 2018	CNY	19.225	19.7167	18.5667	19.6667	19.6667	+0.592 (+3.10%)	2,876,904
1 Jun 2018	CNY	19.125	19.4083	18.675	19.075	19.075	-0.058 (-0.30%)	1,742,088
31 May 2018	CNY	19.2417	19.35	18.7833	19.1333	19.1333	-0.067 (-0.35%)	995,942
30 May 2018	CNY	19.3333	19.4167	18.3333	19.2	19.2	-0.283 (-1.45%)	1,023,878
29 May 2018	CNY	19.9167	19.9167	19.1667	19.4833	19.4833	-0.3 (-1.52%)	543,888
28 May 2018	CNY	19.8	19.9583	19.625	19.7833	19.7833	-0.017 (-0.08%)	929,956
25 May 2018	CNY	19.6	20.1167	19.5	19.8	19.8	-0.125 (-0.63%)	749,712
24 May 2018	CNY	19.9083	20.1667	19.7667	19.925	19.925	+0.017 (+0.08%)	1,380,864
23 May 2018	CNY	19.85	20.125	19.4917	19.9083	19.9083	+0.067 (+0.34%)	1,339,176
22 May 2018	CNY	19.825	20.075	19.675	19.8417	19.8417	+0.05 (+0.25%)	1,277,452
21 May 2018	CNY	19.5833	19.9833	18.9	19.7917	19.7917	+0.45 (+2.33%)	693,760
18 May 2018	CNY	19.6417	19.65	19.0417	19.3417	19.3417	-0.15 (-0.77%)	397,534
17 May 2018	CNY	19.8333	19.875	19.4333	19.4917	19.4917	-0.342 (-1.72%)	280,730
16 May 2018	CNY	20	20	19.2583	19.8333	19.8333	-0.179 (-0.89%)	210,600
16 May 2018	1-for-1 split
15 May 2018	CNY	19.8214	20.2381	19.6369	20.0119	20.0119	+0.256 (+1.30%)	624,830
14 May 2018	CNY	20.125	20.2024	19.7083	19.756	19.756	-0.369 (-1.83%)	477,288
11 May 2018	CNY	20.1429	20.1607	19.8512	20.125	20.125	+0.048 (+0.24%)	912,680
10 May 2018	CNY	20.2917	20.2917	20.0357	20.0774	20.0774	-0.149 (-0.74%)	431,734
9 May 2018	CNY	20.3691	20.3929	20	20.2262	20.2262	-0.143 (-0.70%)	588,277
8 May 2018	CNY	20.3393	20.4702	20.0357	20.3691	20.3691	+0.214 (+1.06%)	1,185,438
7 May 2018	CNY	20.3988	20.5655	19.9464	20.1548	20.1548	-0.244 (-1.20%)	1,958,518
4 May 2018	CNY	20.3452	20.4702	20.1191	20.3988	20.3988	-0.155 (-0.75%)	1,265,040
3 May 2018	CNY	20.2321	20.6488	19.7679	20.5536	20.5536	+0.548 (+2.74%)	1,781,584
2 May 2018	CNY	21.1012	21.3036	19.7024	20.006	20.006	-1.286 (-6.04%)	1,008,000
27 Apr 2018	CNY	21.3691	21.5417	20.8333	21.2917	21.2917	+0.226 (+1.07%)	1,015,896
26 Apr 2018	CNY	22.0774	22.0774	21.0238	21.0655	21.0655	-1.018 (-4.61%)	1,102,248