| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 22.2381 | 22.9643 | 21.8036 | 21.8512 | 21.8512 | -0.387 (-1.74%) | 10,915,485 |
| 5 May 2016 | CNY | 22.4762 | 22.4762 | 21.8452 | 22.2381 | 22.2381 | -0.083 (-0.37%) | 5,795,989 |
| 4 May 2016 | CNY | 22.3155 | 22.5298 | 22.131 | 22.3214 | 22.3214 | +0.006 (+0.03%) | 5,635,116 |
| 3 May 2016 | CNY | 21.9524 | 22.3214 | 21.6131 | 22.3155 | 22.3155 | +0.637 (+2.94%) | 6,580,344 |
| 29 Apr 2016 | CNY | 21.4941 | 21.9643 | 21.4941 | 21.6786 | 21.6786 | -0.292 (-1.33%) | 4,214,110 |
| 28 Apr 2016 | CNY | 22.2262 | 22.3869 | 21.4345 | 21.9702 | 21.9702 | -0.244 (-1.10%) | 5,585,695 |
| 27 Apr 2016 | CNY | 22.8036 | 22.9167 | 22.0714 | 22.2143 | 22.2143 | -0.589 (-2.58%) | 5,178,173 |
| 26 Apr 2016 | CNY | 22.6191 | 23.0119 | 22.4702 | 22.8036 | 22.8036 | -0.095 (-0.42%) | 5,272,285 |
| 25 Apr 2016 | CNY | 22.0238 | 23.1369 | 21.7738 | 22.8988 | 22.8988 | +0.702 (+3.16%) | 9,943,540 |
| 22 Apr 2016 | CNY | 21.4821 | 22.2083 | 21.4762 | 22.1964 | 22.1964 | +0.595 (+2.76%) | 5,665,529 |
| 21 Apr 2016 | CNY | 22.2083 | 22.4405 | 21.5238 | 21.6012 | 21.6012 | -0.631 (-2.84%) | 8,486,877 |
| 20 Apr 2016 | CNY | 23.9881 | 24.1726 | 21.9048 | 22.2321 | 22.2321 | -1.732 (-7.23%) | 12,609,577 |
| 19 Apr 2016 | CNY | 24.1071 | 24.375 | 23.5714 | 23.9643 | 23.9643 | +0.25 (+1.05%) | 7,287,216 |
| 18 Apr 2016 | CNY | 24.4643 | 24.6429 | 23.5536 | 23.7143 | 23.7143 | -1.226 (-4.92%) | 8,976,013 |
| 15 Apr 2016 | CNY | 25.4464 | 25.5833 | 24.6845 | 24.9405 | 24.9405 | -0.952 (-3.68%) | 15,882,765 |
| 14 Apr 2016 | CNY | 24.2679 | 26.4524 | 24.1071 | 25.8929 | 25.8929 | +1.708 (+7.06%) | 21,589,979 |
| 13 Apr 2016 | CNY | 23.9881 | 24.2738 | 23.4405 | 24.1845 | 24.1845 | +0.244 (+1.02%) | 12,665,580 |
| 12 Apr 2016 | CNY | 23.4762 | 24.5357 | 23.3214 | 23.9405 | 23.9405 | +0.583 (+2.50%) | 15,335,643 |
| 11 Apr 2016 | CNY | 22.7321 | 23.3988 | 22.7321 | 23.3571 | 23.3571 | +0.786 (+3.48%) | 7,976,954 |
| 8 Apr 2016 | CNY | 22.5536 | 22.6131 | 22.0833 | 22.5714 | 22.5714 | -0.304 (-1.33%) | 7,060,515 |
| 7 Apr 2016 | CNY | 23.2202 | 23.5536 | 22.8452 | 22.875 | 22.875 | -0.333 (-1.44%) | 7,961,859 |
| 6 Apr 2016 | CNY | 23.5119 | 23.5119 | 23.0357 | 23.2083 | 23.2083 | -0.452 (-1.91%) | 7,633,169 |
| 5 Apr 2016 | CNY | 23.0833 | 23.7679 | 22.6488 | 23.6607 | 23.6607 | +0.488 (+2.11%) | 10,332,492 |
| 1 Apr 2016 | CNY | 23.5238 | 23.631 | 22.7976 | 23.1726 | 23.1726 | -0.637 (-2.67%) | 8,249,136 |
| 31 Mar 2016 | CNY | 23.4881 | 24.0833 | 23.3036 | 23.8095 | 23.8095 | +0.327 (+1.39%) | 12,114,957 |
| 30 Mar 2016 | CNY | 22.6667 | 23.5 | 22.6667 | 23.4821 | 23.4821 | +0.982 (+4.36%) | 10,111,481 |
| 29 Mar 2016 | CNY | 23.3214 | 23.4226 | 22.1548 | 22.5 | 22.5 | -0.631 (-2.73%) | 7,877,362 |
| 28 Mar 2016 | CNY | 23.5 | 24.0476 | 22.8869 | 23.131 | 23.131 | -0.292 (-1.24%) | 8,786,811 |
| 25 Mar 2016 | CNY | 24.1667 | 24.5655 | 22.8214 | 23.4226 | 23.4226 | -0.923 (-3.79%) | 12,690,323 |
| 24 Mar 2016 | CNY | 24.5298 | 24.9524 | 24.1071 | 24.3452 | 24.3452 | -0.714 (-2.85%) | 13,463,073 |
