| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | CNY | 41.84 | 41.84 | 41.84 | 41.84 | 34.8667 | +3.8 (+9.99%) | 388,890 |
| 19 Feb 2016 | CNY | 38.04 | 38.04 | 38.04 | 38.04 | 31.7 | +3.46 (+10.01%) | 683,330 |
| 18 Feb 2016 | CNY | 34.58 | 34.58 | 34.58 | 34.58 | 28.8167 | +3.14 (+9.99%) | 237,905 |
| 17 Feb 2016 | CNY | 31.44 | 31.44 | 31.44 | 31.44 | 26.2 | +2.86 (+10.01%) | 60,638 |
| 16 Feb 2016 | CNY | 28.58 | 28.58 | 28.58 | 28.58 | 23.8167 | +2.6 (+10.01%) | 28,317 |
| 15 Feb 2016 | CNY | 25.98 | 25.98 | 25.98 | 25.98 | 21.65 | +2.36 (+9.99%) | 84,637 |
| 5 Feb 2016 | CNY | 19.68 | 23.62 | 19.68 | 23.62 | 19.6833 | 0.0 (0.0%) | 131,738 |
