| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 23.8512 | 24.4583 | 22.9167 | 22.9702 | 22.9702 | -0.482 (-2.06%) | 12,720,020 |
| 15 Mar 2016 | CNY | 24.4048 | 24.8155 | 23.2738 | 23.4524 | 23.4524 | -1.042 (-4.25%) | 17,306,901 |
| 14 Mar 2016 | CNY | 22.5774 | 24.4941 | 22.5774 | 24.4941 | 24.4941 | +2.226 (+10.00%) | 11,537,509 |
| 11 Mar 2016 | CNY | 22.3214 | 22.8036 | 21.6488 | 22.2679 | 22.2679 | -0.411 (-1.81%) | 10,983,798 |
| 10 Mar 2016 | CNY | 22.7321 | 23.5119 | 22.3274 | 22.6786 | 22.6786 | -0.053 (-0.24%) | 14,869,147 |
| 9 Mar 2016 | CNY | 22.2143 | 23.4643 | 21.5476 | 22.7321 | 22.7321 | -0.054 (-0.24%) | 16,414,216 |
| 8 Mar 2016 | CNY | 22.3214 | 22.9048 | 21.4643 | 22.7857 | 22.7857 | -0.333 (-1.44%) | 15,183,052 |
| 7 Mar 2016 | CNY | 23.2619 | 24.1071 | 22.8393 | 23.1191 | 23.1191 | +0.75 (+3.35%) | 15,978,760 |
| 4 Mar 2016 | CNY | 23.2679 | 23.8095 | 22.1607 | 22.3691 | 22.3691 | -2.22 (-9.03%) | 23,434,014 |
| 3 Mar 2016 | CNY | 25.8333 | 27.0833 | 24.4048 | 24.5893 | 24.5893 | -1.768 (-6.71%) | 30,616,849 |
| 2 Mar 2016 | CNY | 25.2976 | 27.3691 | 24.006 | 26.3571 | 26.3571 | +1.232 (+4.90%) | 31,032,167 |
| 1 Mar 2016 | CNY | 24.1607 | 26.5833 | 24.1607 | 25.125 | 25.125 | -1.72 (-6.41%) | 37,102,662 |
| 29 Feb 2016 | CNY | 26.8452 | 26.8452 | 26.8452 | 26.8452 | 26.8452 | -2.982 (-10.00%) | 2,269,344 |
| 26 Feb 2016 | CNY | 31.1488 | 31.6667 | 29.8274 | 29.8274 | 29.8274 | -3.316 (-10.00%) | 27,844,106 |
| 25 Feb 2016 | CNY | 31.25 | 33.1429 | 30.2381 | 33.1429 | 33.1429 | +3.012 (+10.00%) | 53,235,514 |
| 24 Feb 2016 | CNY | 30.131 | 30.131 | 28.3155 | 30.131 | 30.131 | +2.738 (+10.00%) | 51,652,088 |
| 23 Feb 2016 | CNY | 27.3929 | 27.3929 | 27.3929 | 27.3929 | 27.3929 | +2.488 (+9.99%) | 1,300,509 |
| 22 Feb 2016 | CNY | 24.9048 | 24.9048 | 24.9048 | 24.9048 | 24.9048 | +2.262 (+9.99%) | 653,335 |
| 19 Feb 2016 | CNY | 22.6429 | 22.6429 | 22.6429 | 22.6429 | 22.6429 | +2.06 (+10.01%) | 1,147,994 |
| 18 Feb 2016 | CNY | 20.5833 | 20.5833 | 20.5833 | 20.5833 | 20.5833 | +1.869 (+9.99%) | 399,680 |
| 17 Feb 2016 | CNY | 18.7143 | 18.7143 | 18.7143 | 18.7143 | 18.7143 | +1.702 (+10.01%) | 101,871 |
| 16 Feb 2016 | CNY | 17.0119 | 17.0119 | 17.0119 | 17.0119 | 17.0119 | +1.548 (+10.01%) | 47,572 |
| 15 Feb 2016 | CNY | 15.4643 | 15.4643 | 15.4643 | 15.4643 | 15.4643 | +1.405 (+9.99%) | 142,190 |
| 5 Feb 2016 | CNY | 11.7143 | 14.0595 | 11.7143 | 14.0595 | 14.0595 | 0.0 (0.0%) | 221,319 |
