SHG:603377 - Eastern Pioneer Driving School Co Ltd Eastern Pioneer Auto Driving S
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2016 CNY 22.7321 23.5119 22.3274 22.6786 22.6786 -0.053 (-0.24%) 14,869,147
9 Mar 2016 CNY 22.2143 23.4643 21.5476 22.7321 22.7321 -0.054 (-0.24%) 16,414,216
8 Mar 2016 CNY 22.3214 22.9048 21.4643 22.7857 22.7857 -0.333 (-1.44%) 15,183,052
7 Mar 2016 CNY 23.2619 24.1071 22.8393 23.1191 23.1191 +0.75 (+3.35%) 15,978,760
4 Mar 2016 CNY 23.2679 23.8095 22.1607 22.3691 22.3691 -2.22 (-9.03%) 23,434,014
3 Mar 2016 CNY 25.8333 27.0833 24.4048 24.5893 24.5893 -1.768 (-6.71%) 30,616,849
2 Mar 2016 CNY 25.2976 27.3691 24.006 26.3571 26.3571 +1.232 (+4.90%) 31,032,167
1 Mar 2016 CNY 24.1607 26.5833 24.1607 25.125 25.125 -1.72 (-6.41%) 37,102,662
29 Feb 2016 CNY 26.8452 26.8452 26.8452 26.8452 26.8452 -2.982 (-10.00%) 2,269,344
26 Feb 2016 CNY 31.1488 31.6667 29.8274 29.8274 29.8274 -3.316 (-10.00%) 27,844,106
25 Feb 2016 CNY 31.25 33.1429 30.2381 33.1429 33.1429 +3.012 (+10.00%) 53,235,514
24 Feb 2016 CNY 30.131 30.131 28.3155 30.131 30.131 +2.738 (+10.00%) 51,652,088
23 Feb 2016 CNY 27.3929 27.3929 27.3929 27.3929 27.3929 +2.488 (+9.99%) 1,300,509
22 Feb 2016 CNY 24.9048 24.9048 24.9048 24.9048 24.9048 +2.262 (+9.99%) 653,335
19 Feb 2016 CNY 22.6429 22.6429 22.6429 22.6429 22.6429 +2.06 (+10.01%) 1,147,994
18 Feb 2016 CNY 20.5833 20.5833 20.5833 20.5833 20.5833 +1.869 (+9.99%) 399,680
17 Feb 2016 CNY 18.7143 18.7143 18.7143 18.7143 18.7143 +1.702 (+10.01%) 101,871
16 Feb 2016 CNY 17.0119 17.0119 17.0119 17.0119 17.0119 +1.548 (+10.01%) 47,572
15 Feb 2016 CNY 15.4643 15.4643 15.4643 15.4643 15.4643 +1.405 (+9.99%) 142,190
5 Feb 2016 CNY 11.7143 14.0595 11.7143 14.0595 14.0595 0.0 (0.0%) 221,319



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms