| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 6.58 | 6.94 | 6.5 | 6.9 | 6.9 | +0.26 (+3.92%) | 13,243,592 |
| 5 Sep 2024 | CNY | 6.36 | 6.65 | 6.36 | 6.64 | 6.64 | +0.26 (+4.08%) | 9,034,163 |
| 4 Sep 2024 | CNY | 6.3 | 6.53 | 6.29 | 6.38 | 6.38 | +0.02 (+0.31%) | 6,820,995 |
| 3 Sep 2024 | CNY | 6.27 | 6.54 | 6.23 | 6.36 | 6.36 | +0.02 (+0.32%) | 5,927,755 |
| 2 Sep 2024 | CNY | 6.5 | 6.59 | 6.33 | 6.34 | 6.34 | -0.25 (-3.79%) | 9,095,296 |
| 30 Aug 2024 | CNY | 6.37 | 6.83 | 6.3 | 6.59 | 6.59 | +0.14 (+2.17%) | 12,573,820 |
| 29 Aug 2024 | CNY | 6.2 | 6.66 | 6.06 | 6.45 | 6.45 | +0.27 (+4.37%) | 10,689,086 |
| 28 Aug 2024 | CNY | 6.26 | 6.29 | 6.1 | 6.18 | 6.18 | -0.14 (-2.22%) | 6,707,174 |
| 27 Aug 2024 | CNY | 6.43 | 6.58 | 6.2 | 6.32 | 6.32 | -0.18 (-2.77%) | 9,038,000 |
| 26 Aug 2024 | CNY | 6.58 | 6.65 | 6.36 | 6.5 | 6.5 | -0.02 (-0.31%) | 10,919,764 |
| 23 Aug 2024 | CNY | 6.81 | 7.11 | 6.45 | 6.52 | 6.52 | -0.03 (-0.46%) | 26,206,032 |
| 22 Aug 2024 | CNY | 5.95 | 6.55 | 5.84 | 6.55 | 6.55 | +0.6 (+10.08%) | 11,490,705 |
| 21 Aug 2024 | CNY | 6.15 | 6.2 | 5.86 | 5.95 | 5.95 | -0.23 (-3.72%) | 9,225,665 |
| 20 Aug 2024 | CNY | 6.35 | 6.51 | 6.1 | 6.18 | 6.18 | -0.22 (-3.44%) | 8,744,262 |
| 19 Aug 2024 | CNY | 6.8 | 6.8 | 6.31 | 6.4 | 6.4 | -0.32 (-4.76%) | 12,712,017 |
| 16 Aug 2024 | CNY | 7.18 | 7.23 | 6.67 | 6.72 | 6.72 | -0.46 (-6.41%) | 13,535,470 |
| 15 Aug 2024 | CNY | 7.25 | 7.28 | 7.05 | 7.18 | 7.18 | -0.09 (-1.24%) | 9,498,183 |
| 14 Aug 2024 | CNY | 7.42 | 7.65 | 7.23 | 7.27 | 7.27 | -0.23 (-3.07%) | 9,470,366 |
| 13 Aug 2024 | CNY | 7.61 | 7.68 | 7.3 | 7.5 | 7.5 | -0.16 (-2.09%) | 11,155,696 |
| 12 Aug 2024 | CNY | 7.7 | 7.84 | 7.47 | 7.66 | 7.66 | -0.01 (-0.13%) | 11,887,437 |
| 9 Aug 2024 | CNY | 7.4 | 7.75 | 7.31 | 7.67 | 7.67 | +0.22 (+2.95%) | 12,752,427 |
| 8 Aug 2024 | CNY | 7.48 | 7.79 | 7.34 | 7.45 | 7.45 | -0.03 (-0.40%) | 15,676,742 |
| 7 Aug 2024 | CNY | 6.98 | 7.63 | 6.9 | 7.48 | 7.48 | +0.51 (+7.32%) | 17,199,570 |
| 6 Aug 2024 | CNY | 7.45 | 7.54 | 6.93 | 6.97 | 6.97 | -0.35 (-4.78%) | 18,005,198 |
| 5 Aug 2024 | CNY | 6.68 | 7.33 | 6.68 | 7.32 | 7.32 | +0.66 (+9.91%) | 17,651,795 |
| 2 Aug 2024 | CNY | 6.39 | 6.92 | 6.34 | 6.66 | 6.66 | +0.27 (+4.23%) | 12,759,201 |
| 1 Aug 2024 | CNY | 6.16 | 6.48 | 6.14 | 6.39 | 6.39 | +0.19 (+3.06%) | 8,434,827 |
| 31 Jul 2024 | CNY | 5.95 | 6.25 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 6,537,372 |
| 30 Jul 2024 | CNY | 5.85 | 6.04 | 5.8 | 5.95 | 5.95 | +0.12 (+2.06%) | 5,408,004 |
| 29 Jul 2024 | CNY | 5.85 | 5.87 | 5.72 | 5.83 | 5.83 | -0.02 (-0.34%) | 3,398,180 |
