Do not show again

Latest Article: Screener Updates

SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 9.9 9.79 9.9 9.87 9.87 -0.050 (-0.50%) 1,026,337
17 Jun 2021 CNY 10.05 9.83 10.0 9.92 9.92 -0.090 (-0.90%) 1,721,657
16 Jun 2021 CNY 10.07 9.98 10.03 10.01 10.01 +0.010 (+0.10%) 976,324
15 Jun 2021 CNY 10.17 9.97 10.1 10.0 10.0 -0.140 (-1.38%) 1,660,574
11 Jun 2021 CNY 10.16 10.1 10.12 10.14 10.14 +0.020 (+0.20%) 1,137,588
10 Jun 2021 CNY 10.22 10.11 10.22 10.12 10.12 -0.060 (-0.59%) 1,494,988
9 Jun 2021 CNY 10.2 10.11 10.16 10.18 10.18 +0.020 (+0.20%) 1,012,280
8 Jun 2021 CNY 10.25 10.13 10.25 10.16 10.16 -0.050 (-0.49%) 1,299,150
7 Jun 2021 CNY 10.29 10.15 10.2 10.21 10.21 +0.010 (+0.10%) 1,283,680
4 Jun 2021 CNY 10.34 10.2 10.3 10.2 10.2 -0.100 (-0.97%) 1,782,592
3 Jun 2021 CNY 10.37 10.28 10.28 10.3 10.3 0.0 (0.0%) 1,175,402
2 Jun 2021 CNY 10.43 10.28 10.43 10.3 10.3 -0.110 (-1.06%) 1,030,000
1 Jun 2021 CNY 10.43 10.21 10.24 10.41 10.41 +0.170 (+1.66%) 1,934,988
31 May 2021 CNY 10.36 10.17 10.35 10.24 10.24 -0.080 (-0.78%) 1,797,000
28 May 2021 CNY 10.57 10.28 10.5 10.32 10.32 -0.200 (-1.90%) 1,892,370
27 May 2021 CNY 10.6 10.45 10.49 10.52 10.52 +0.030 (+0.29%) 1,442,732
26 May 2021 CNY 10.55 10.46 10.52 10.49 10.49 -0.040 (-0.38%) 1,051,790
25 May 2021 CNY 10.55 10.39 10.47 10.53 10.53 +0.090 (+0.86%) 1,238,802
24 May 2021 CNY 10.51 10.34 10.42 10.44 10.44 +0.030 (+0.29%) 996,530
21 May 2021 CNY 10.45 10.36 10.38 10.41 10.41 +0.040 (+0.39%) 776,840
20 May 2021 CNY 10.54 10.34 10.51 10.37 10.37 -0.130 (-1.24%) 1,275,939
19 May 2021 CNY 10.62 10.39 10.5 10.5 10.5 +0.060 (+0.57%) 2,398,737
18 May 2021 CNY 10.5 10.41 10.45 10.44 10.44 -0.020 (-0.19%) 1,382,704
17 May 2021 CNY 10.59 10.35 10.35 10.46 10.46 +0.110 (+1.06%) 2,366,285
14 May 2021 CNY 10.36 10.2 10.21 10.35 10.35 +0.150 (+1.47%) 2,217,446
13 May 2021 CNY 10.34 10.18 10.3 10.2 10.2 -0.160 (-1.54%) 1,106,280
12 May 2021 CNY 10.36 10.15 10.23 10.36 10.36 +0.130 (+1.27%) 1,777,210
11 May 2021 CNY 10.29 10.12 10.25 10.23 10.23 0.0 (0.0%) 1,059,660
10 May 2021 CNY 10.5 10.19 10.46 10.23 10.23 -0.240 (-2.29%) 1,699,930
7 May 2021 CNY 10.6 10.46 10.56 10.47 10.47 -0.130 (-1.23%) 1,355,200
See Xignite Response