| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 7.5 | 7.27 | 7.49 | 7.37 | 7.37 | -0.09 (-1.21%) | 1,695,700 |
| 4 Jul 2022 | CNY | 7.58 | 7.42 | 7.53 | 7.46 | 7.46 | -0.08 (-1.06%) | 1,573,890 |
| 1 Jul 2022 | CNY | 7.63 | 7.49 | 7.56 | 7.54 | 7.54 | -0.03 (-0.40%) | 1,490,760 |
| 30 Jun 2022 | CNY | 7.63 | 7.48 | 7.49 | 7.57 | 7.57 | +0.11 (+1.47%) | 2,253,040 |
| 29 Jun 2022 | CNY | 7.65 | 7.45 | 7.53 | 7.46 | 7.46 | -0.11 (-1.45%) | 2,235,500 |
| 28 Jun 2022 | CNY | 7.57 | 7.42 | 7.43 | 7.57 | 7.57 | +0.13 (+1.75%) | 2,191,620 |
| 27 Jun 2022 | CNY | 7.52 | 7.4 | 7.47 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,554,900 |
| 24 Jun 2022 | CNY | 7.47 | 7.29 | 7.33 | 7.45 | 7.45 | +0.13 (+1.78%) | 1,690,260 |
| 23 Jun 2022 | CNY | 7.35 | 7.2 | 7.24 | 7.32 | 7.32 | +0.07 (+0.97%) | 1,701,760 |
| 22 Jun 2022 | CNY | 7.47 | 7.25 | 7.45 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,882,540 |
| 21 Jun 2022 | CNY | 7.53 | 7.35 | 7.47 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,366,400 |
| 20 Jun 2022 | CNY | 7.59 | 7.31 | 7.33 | 7.47 | 7.47 | +0.17 (+2.33%) | 3,883,200 |
| 17 Jun 2022 | CNY | 7.34 | 7.15 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,555,890 |
| 16 Jun 2022 | CNY | 7.37 | 7.25 | 7.25 | 7.33 | 7.33 | +0.05 (+0.69%) | 1,689,990 |
| 15 Jun 2022 | CNY | 7.37 | 7.2 | 7.2 | 7.28 | 7.28 | +0.05 (+0.69%) | 2,346,800 |
| 14 Jun 2022 | CNY | 7.23 | 6.99 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 2,061,010 |
| 13 Jun 2022 | CNY | 7.24 | 7.09 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 1,927,890 |
| 10 Jun 2022 | CNY | 7.27 | 7.13 | 7.13 | 7.24 | 7.24 | +0.05 (+0.70%) | 1,703,890 |
| 9 Jun 2022 | CNY | 7.24 | 7.12 | 7.24 | 7.19 | 7.19 | -0.04 (-0.55%) | 1,984,230 |
| 8 Jun 2022 | CNY | 7.31 | 7.13 | 7.29 | 7.23 | 7.23 | -0.06 (-0.82%) | 1,651,480 |
| 7 Jun 2022 | CNY | 7.39 | 7.24 | 7.38 | 7.29 | 7.29 | -0.07 (-0.95%) | 1,773,100 |
| 6 Jun 2022 | CNY | 7.39 | 7.25 | 7.3 | 7.36 | 7.36 | +0.06 (+0.82%) | 1,676,970 |
| 2 Jun 2022 | CNY | 7.37 | 7.22 | 7.32 | 7.3 | 7.3 | -0.09 (-1.22%) | 1,928,410 |
| 1 Jun 2022 | CNY | 7.4 | 7.18 | 7.25 | 7.39 | 7.39 | +0.14 (+1.93%) | 2,307,740 |
| 31 May 2022 | CNY | 7.27 | 7.14 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 1,733,680 |
| 30 May 2022 | CNY | 7.23 | 7.12 | 7.18 | 7.23 | 7.23 | +0.09 (+1.26%) | 1,980,150 |
| 27 May 2022 | CNY | 7.25 | 7.08 | 7.13 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,078,500 |
| 26 May 2022 | CNY | 7.17 | 6.94 | 7.05 | 7.16 | 7.16 | +0.13 (+1.85%) | 1,881,900 |
| 25 May 2022 | CNY | 7.05 | 6.87 | 6.9 | 7.03 | 7.03 | -0.05 (-0.71%) | 1,840,760 |
| 24 May 2022 | CNY | 7.45 | 7.06 | 7.45 | 7.08 | 7.08 | -0.33 (-4.45%) | 3,096,530 |
