SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 9.12 8.68 8.82 9 9 +0.2 (+2.27%) 3,556,460
30 Mar 2022 CNY 8.85 8.6 8.6 8.8 8.8 +0.24 (+2.80%) 2,719,050
29 Mar 2022 CNY 8.81 8.53 8.81 8.56 8.56 -0.18 (-2.06%) 2,272,500
28 Mar 2022 CNY 8.85 8.56 8.78 8.74 8.74 -0.04 (-0.46%) 3,000,550
25 Mar 2022 CNY 8.88 8.64 8.75 8.78 8.78 +0.03 (+0.34%) 2,837,030
24 Mar 2022 CNY 9.04 8.72 9.02 8.75 8.75 -0.38 (-4.16%) 3,562,590
23 Mar 2022 CNY 9.13 8.94 9.06 9.13 9.13 -0.03 (-0.33%) 3,291,370
22 Mar 2022 CNY 9.21 8.81 8.85 9.16 9.16 +0.2 (+2.23%) 3,523,950
21 Mar 2022 CNY 9.02 8.71 8.78 8.96 8.96 0.0 (0.0%) 4,021,840
18 Mar 2022 CNY 9.04 8.51 8.6 8.96 8.96 +0.31 (+3.58%) 4,057,370
17 Mar 2022 CNY 8.78 8.5 8.5 8.65 8.65 +0.23 (+2.73%) 3,735,350
16 Mar 2022 CNY 8.55 8.13 8.5 8.42 8.42 +0.1 (+1.20%) 3,118,660
15 Mar 2022 CNY 8.81 8.3 8.67 8.32 8.32 -0.39 (-4.48%) 4,320,450
14 Mar 2022 CNY 8.97 8.7 8.89 8.71 8.71 -0.25 (-2.79%) 2,128,860
11 Mar 2022 CNY 8.98 8.56 8.83 8.96 8.96 +0.13 (+1.47%) 2,057,900
10 Mar 2022 CNY 8.95 8.78 8.78 8.83 8.83 +0.11 (+1.26%) 2,535,450
9 Mar 2022 CNY 9.04 8.38 8.94 8.72 8.72 -0.24 (-2.68%) 4,331,360
8 Mar 2022 CNY 9.31 8.87 9.19 8.96 8.96 -0.29 (-3.14%) 3,043,880
7 Mar 2022 CNY 9.35 9.18 9.3 9.25 9.25 -0.05 (-0.54%) 1,972,850
4 Mar 2022 CNY 9.48 9.26 9.46 9.3 9.3 -0.22 (-2.31%) 2,780,180
3 Mar 2022 CNY 9.61 9.49 9.59 9.52 9.52 -0.05 (-0.52%) 1,437,060
2 Mar 2022 CNY 9.59 9.4 9.49 9.57 9.57 +0.04 (+0.42%) 1,541,600
1 Mar 2022 CNY 9.55 9.38 9.4 9.53 9.53 +0.18 (+1.93%) 1,680,610
28 Feb 2022 CNY 9.6 9.28 9.58 9.35 9.35 -0.18 (-1.89%) 1,862,870
25 Feb 2022 CNY 9.85 9.51 9.51 9.53 9.53 +0.08 (+0.85%) 2,509,220
24 Feb 2022 CNY 9.94 9.39 9.76 9.45 9.45 -0.35 (-3.57%) 3,143,120
23 Feb 2022 CNY 9.94 9.78 9.88 9.8 9.8 -0.09 (-0.91%) 2,258,000
22 Feb 2022 CNY 10.04 9.81 10.04 9.89 9.89 -0.19 (-1.88%) 2,526,300
21 Feb 2022 CNY 10.12 9.83 9.96 10.08 10.08 +0.12 (+1.20%) 2,813,680
18 Feb 2022 CNY 9.97 9.61 9.7 9.96 9.96 +0.28 (+2.89%) 2,856,180



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms