| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | CNY | 12.19 | 12.22 | 12.08 | 12.16 | 12.16 | -0.03 (-0.25%) | 1,728,930 |
| 9 Aug 2023 | CNY | 12 | 12.28 | 11.96 | 12.19 | 12.19 | +0.17 (+1.41%) | 3,248,506 |
| 8 Aug 2023 | CNY | 12.14 | 12.15 | 11.93 | 12.02 | 12.02 | -0.18 (-1.48%) | 4,132,069 |
| 7 Aug 2023 | CNY | 12.51 | 12.52 | 12.17 | 12.2 | 12.2 | -0.33 (-2.63%) | 5,668,134 |
| 4 Aug 2023 | CNY | 12.57 | 12.67 | 12.46 | 12.53 | 12.53 | +0.03 (+0.24%) | 3,307,176 |
| 3 Aug 2023 | CNY | 12.3 | 12.63 | 12.24 | 12.5 | 12.5 | +0.21 (+1.71%) | 4,912,255 |
| 2 Aug 2023 | CNY | 12.47 | 12.47 | 12.28 | 12.29 | 12.29 | -0.18 (-1.44%) | 3,772,524 |
| 1 Aug 2023 | CNY | 12.62 | 12.69 | 12.42 | 12.47 | 12.47 | -0.14 (-1.11%) | 4,175,347 |
| 31 Jul 2023 | CNY | 12.69 | 12.8 | 12.57 | 12.61 | 12.61 | -0.08 (-0.63%) | 3,514,310 |
| 28 Jul 2023 | CNY | 12.58 | 12.73 | 12.57 | 12.69 | 12.69 | +0.06 (+0.48%) | 3,207,578 |
| 27 Jul 2023 | CNY | 12.69 | 12.7 | 12.55 | 12.63 | 12.63 | -0.04 (-0.32%) | 3,999,566 |
| 26 Jul 2023 | CNY | 12.64 | 12.69 | 12.52 | 12.67 | 12.67 | +0.11 (+0.88%) | 2,667,419 |
| 25 Jul 2023 | CNY | 12.52 | 12.59 | 12.46 | 12.56 | 12.56 | +0.13 (+1.05%) | 2,911,262 |
| 24 Jul 2023 | CNY | 12.46 | 12.49 | 12.33 | 12.43 | 12.43 | +0.01 (+0.08%) | 1,936,802 |
| 21 Jul 2023 | CNY | 12.45 | 12.54 | 12.35 | 12.42 | 12.42 | -0.04 (-0.32%) | 2,895,126 |
| 20 Jul 2023 | CNY | 12.53 | 12.6 | 12.42 | 12.46 | 12.46 | -0.07 (-0.56%) | 2,376,300 |
| 19 Jul 2023 | CNY | 12.64 | 12.66 | 12.48 | 12.53 | 12.53 | -0.1 (-0.79%) | 2,821,375 |
| 18 Jul 2023 | CNY | 12.74 | 12.75 | 12.55 | 12.63 | 12.63 | -0.11 (-0.86%) | 2,576,065 |
| 17 Jul 2023 | CNY | 12.88 | 12.88 | 12.61 | 12.74 | 12.74 | -0.09 (-0.70%) | 2,567,969 |
| 14 Jul 2023 | CNY | 12.92 | 12.94 | 12.82 | 12.83 | 12.83 | -0.1 (-0.77%) | 2,110,082 |
| 13 Jul 2023 | CNY | 12.9 | 12.97 | 12.81 | 12.93 | 12.93 | +0.09 (+0.70%) | 2,585,420 |
| 12 Jul 2023 | CNY | 12.91 | 12.95 | 12.81 | 12.84 | 12.84 | -0.07 (-0.54%) | 1,330,072 |
| 11 Jul 2023 | CNY | 12.9 | 12.94 | 12.79 | 12.91 | 12.91 | +0.05 (+0.39%) | 1,473,784 |
| 10 Jul 2023 | CNY | 12.9 | 12.99 | 12.85 | 12.86 | 12.86 | +0.01 (+0.08%) | 1,534,476 |
| 7 Jul 2023 | CNY | 12.69 | 12.97 | 12.64 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,604,997 |
| 6 Jul 2023 | CNY | 12.82 | 12.82 | 12.68 | 12.7 | 12.7 | -0.12 (-0.94%) | 2,174,819 |
| 5 Jul 2023 | CNY | 12.9 | 12.96 | 12.76 | 12.82 | 12.82 | -0.08 (-0.62%) | 1,811,738 |
| 4 Jul 2023 | CNY | 12.92 | 12.98 | 12.83 | 12.9 | 12.9 | -0.01 (-0.08%) | 2,093,211 |
| 3 Jul 2023 | CNY | 12.94 | 13.04 | 12.86 | 12.91 | 12.91 | +0.02 (+0.16%) | 2,669,983 |
| 30 Jun 2023 | CNY | 12.79 | 12.99 | 12.78 | 12.89 | 12.89 | +0.11 (+0.86%) | 2,348,447 |
